Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	67.56	67.56	66.73	66.73	5,802	-1.65(-2.41%)
May 30, 2013	67.99	68.58	67.86	68.38	3,910	+0.01(+0.01%)
May 29, 2013	68.47	68.47	68.33	68.37	2,191	-0.84(-1.21%)
May 28, 2013	69.43	69.45	68.97	69.21	6,960	+0.65(+0.96%)
May 24, 2013	68.61	68.62	68.52	68.56	2,515	-1.24(-1.78%)
May 23, 2013	69.07	69.80	69.07	69.80	9,957	-0.50(-0.71%)
May 22, 2013	70.99	71.50	70.30	70.30	3,185	-1.15(-1.61%)
May 21, 2013	71.32	71.48	71.07	71.45	11,439	-0.26(-0.36%)
May 20, 2013	71.45	71.73	71.45	71.71	3,332	+0.52(+0.73%)
May 17, 2013	71.25	71.25	71.02	71.19	8,234	-0.08(-0.11%)
May 16, 2013	71.25	71.27	71.19	71.27	892	-0.11(-0.15%)
May 15, 2013	71.47	71.48	71.18	71.38	5,721	+0.03(+0.04%)
May 13, 2013	71.39	71.39	71.25	71.35	6,677	-0.26(-0.36%)
May 10, 2013	71.76	71.76	71.51	71.61	2,812	-0.28(-0.39%)
May 09, 2013	72.28	72.39	71.89	71.89	1,370	-0.57(-0.79%)
May 08, 2013	72.23	72.48	72.23	72.46	1,496	+0.63(+0.87%)
May 07, 2013	71.50	71.84	71.50	71.84	6,163	+0.08(+0.10%)
May 06, 2013	71.63	71.77	71.41	71.76	2,913	+0.12(+0.17%)
May 03, 2013	71.35	71.84	71.35	71.64	2,053	+0.29(+0.40%)
May 02, 2013	70.84	71.35	70.84	71.35	1,928	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.