Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.41	55.55	55.24	55.42	3,405	+0.27(+0.49%)
May 27, 2016	55.39	55.15	55.15	55.15	2,600	+0.00(+0.01%)
May 26, 2016	55.16	55.32	55.15	55.15	1,091	+0.09(+0.17%)
May 25, 2016	55.19	55.19	55.02	55.05	4,059	+0.68(+1.25%)
May 24, 2016	54.01	54.44	54.01	54.38	2,316	+0.24(+0.45%)
May 23, 2016	54.24	54.27	54.12	54.13	468	+0.10(+0.19%)
May 20, 2016	54.18	54.18	54.03	54.03	900	+0.47(+0.88%)
May 19, 2016	53.73	53.76	53.39	53.56	16,486	-1.20(-2.19%)
May 18, 2016	54.73	54.76	54.73	54.76	358	-0.06(-0.11%)
May 17, 2016	54.86	54.86	54.82	54.82	426	+0.82(+1.52%)
May 13, 2016	54.08	54.25	54.00	54.00	194	-0.87(-1.59%)
May 12, 2016	55.05	55.06	54.78	54.87	1,791	-0.26(-0.47%)
May 11, 2016	55.05	55.25	54.86	55.13	12,930	-0.13(-0.24%)
May 10, 2016	55.22	55.26	54.96	55.26	1,181	+0.73(+1.34%)
May 09, 2016	54.98	54.98	54.30	54.53	5,700	-0.42(-0.76%)
May 06, 2016	54.29	55.08	54.29	54.95	7,653	-0.07(-0.13%)
May 05, 2016	55.38	55.38	54.89	55.02	6,487	-0.04(-0.07%)
May 04, 2016	55.18	55.55	54.92	55.06	9,059	-0.83(-1.49%)
May 03, 2016	55.84	55.89	55.84	55.89	684	-0.88(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.