Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	63.57	63.58	63.14	63.14	5,327	+0.12(+0.19%)
Jul 30, 2012	62.87	63.12	62.87	63.02	31,920	+0.02(+0.04%)
Jul 27, 2012	62.24	63.12	62.23	63.00	2,043	+1.40(+2.27%)
Jul 26, 2012	61.68	61.78	61.31	61.60	1,870	+0.48(+0.79%)
Jul 25, 2012	61.00	61.12	60.50	61.12	3,431	+0.60(+0.99%)
Jul 24, 2012	60.90	60.90	60.21	60.52	1,978	+0.04(+0.07%)
Jul 23, 2012	60.47	60.56	59.96	60.48	4,434	-1.20(-1.95%)
Jul 20, 2012	61.87	61.87	61.51	61.68	16,165	-0.67(-1.07%)
Jul 19, 2012	62.43	62.44	62.35	62.35	1,580	+0.60(+0.97%)
Jul 18, 2012	61.51	61.85	61.51	61.75	1,676	-0.13(-0.21%)
Jul 17, 2012	61.36	61.90	61.02	61.88	3,906	+1.03(+1.69%)
Jul 16, 2012	60.59	60.85	60.58	60.85	1,519	-0.24(-0.39%)
Jul 13, 2012	61.03	61.09	60.86	61.09	5,563	+1.03(+1.71%)
Jul 12, 2012	59.52	60.12	59.52	60.06	6,759	-0.73(-1.20%)
Jul 11, 2012	60.91	61.14	60.71	60.79	4,308	+0.48(+0.80%)
Jul 10, 2012	60.89	60.90	60.30	60.31	14,845	-0.61(-0.99%)
Jul 09, 2012	60.64	60.92	60.50	60.92	11,810	-0.03(-0.05%)
Jul 06, 2012	60.86	60.96	60.70	60.95	35,033	-1.24(-1.99%)
Jul 05, 2012	61.80	62.19	61.76	62.19	2,643	+0.11(+0.17%)
Jul 03, 2012	61.42	62.09	61.17	62.08	2,653	+0.99(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.