Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	74.77	75.08	74.11	74.75	9,300	+2.12(+2.92%)
Aug 30, 2007	72.40	73.72	72.06	72.63	101,700	-1.33(-1.80%)
Aug 29, 2007	72.59	73.97	72.19	73.96	26,800	+2.98(+4.20%)
Aug 28, 2007	73.45	73.92	70.95	70.98	74,300	-3.22(-4.34%)
Aug 27, 2007	74.78	74.91	74.10	74.20	524,500	-0.49(-0.66%)
Aug 24, 2007	73.25	75.06	72.89	74.69	421,700	+1.63(+2.23%)
Aug 23, 2007	72.80	74.88	72.69	73.06	372,900	+1.77(+2.48%)
Aug 22, 2007	70.62	71.48	67.03	71.29	63,900	+2.59(+3.77%)
Aug 21, 2007	68.64	69.01	68.33	68.70	15,600	-0.24(-0.35%)
Aug 20, 2007	68.62	69.28	67.35	68.94	44,600	+2.14(+3.20%)
Aug 17, 2007	66.80	67.25	64.82	66.80	18,100	+1.99(+3.07%)
Aug 16, 2007	64.10	64.99	60.55	64.81	94,000	-2.45(-3.64%)
Aug 15, 2007	68.57	69.39	67.19	67.26	62,200	-2.74(-3.91%)
Aug 14, 2007	71.62	71.65	70.00	70.00	38,900	-1.89(-2.63%)
Aug 13, 2007	72.60	72.68	71.86	71.89	26,600	+0.18(+0.25%)
Aug 10, 2007	70.59	72.04	70.30	71.71	24,800	-0.79(-1.09%)
Aug 09, 2007	72.97	73.70	72.50	72.50	15,700	-2.46(-3.28%)
Aug 08, 2007	74.57	75.23	74.35	74.96	34,900	+1.96(+2.68%)
Aug 07, 2007	71.69	73.43	71.68	73.00	35,000	+0.55(+0.76%)
Aug 06, 2007	72.10	72.48	71.05	72.45	62,000	+0.81(+1.13%)
Aug 03, 2007	72.22	73.97	71.64	71.64	22,700	-2.33(-3.15%)
Aug 02, 2007	73.73	74.16	72.53	73.97	36,200	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.