Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.18	48.48	48.18	48.32	9,359	+0.33(+0.68%)
Mar 29, 2012	47.63	47.99	47.60	47.99	3,177	-0.14(-0.28%)
Mar 28, 2012	48.33	48.33	47.99	48.13	6,955	-0.42(-0.86%)
Mar 27, 2012	48.64	48.75	48.51	48.54	5,583	+0.11(+0.23%)
Mar 26, 2012	48.36	48.73	48.18	48.43	6,732	+0.38(+0.79%)
Mar 23, 2012	48.06	48.11	47.86	48.05	2,346	+0.35(+0.74%)
Mar 22, 2012	47.88	47.88	47.66	47.70	3,093	-0.49(-1.03%)
Mar 21, 2012	48.09	48.24	47.97	48.20	3,447	+0.22(+0.47%)
Mar 20, 2012	48.08	48.17	47.96	47.97	8,916	-0.88(-1.80%)
Mar 19, 2012	48.78	49.00	48.55	48.85	8,620	-0.36(-0.73%)
Mar 16, 2012	48.90	49.21	48.75	49.21	2,529	+0.35(+0.71%)
Mar 15, 2012	48.63	48.99	48.63	48.87	2,070	+0.24(+0.49%)
Mar 14, 2012	49.03	49.14	48.45	48.63	7,913	-0.47(-0.95%)
Mar 13, 2012	48.62	49.26	48.62	49.09	4,527	+0.67(+1.38%)
Mar 12, 2012	48.29	48.51	48.23	48.42	14,406	-0.25(-0.52%)
Mar 09, 2012	48.75	48.75	48.68	48.68	370	+0.20(+0.42%)
Mar 08, 2012	48.42	48.49	48.29	48.48	3,739	+0.80(+1.68%)
Mar 07, 2012	47.48	47.74	47.48	47.67	2,231	+0.52(+1.10%)
Mar 06, 2012	47.54	47.54	47.15	47.15	12,460	-1.64(-3.36%)
Mar 05, 2012	49.07	49.07	48.63	48.79	4,133	-0.67(-1.35%)
Mar 02, 2012	49.26	49.50	49.20	49.46	2,381	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.