Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.26	52.26	52.26	52.26	0	+0.00(+0.00%)
Jul 28, 2006	52.01	52.26	52.01	52.26	4,100	+1.11(+2.17%)
Jul 27, 2006	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Jul 26, 2006	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Jul 25, 2006	51.15	51.15	51.15	51.15	400	-0.14(-0.27%)
Jul 24, 2006	51.29	51.29	51.29	51.29	400	+0.28(+0.55%)
Jul 21, 2006	51.01	51.01	51.01	51.01	0	+0.00(+0.00%)
Jul 20, 2006	51.18	51.18	51.01	51.01	800	+0.46(+0.91%)
Jul 19, 2006	50.38	50.55	50.38	50.55	700	+0.96(+1.94%)
Jul 18, 2006	49.59	49.59	49.59	49.59	100	-2.05(-3.97%)
Jul 17, 2006	51.64	51.64	51.64	51.64	0	+0.00(+0.00%)
Jul 14, 2006	51.64	51.64	51.64	51.64	0	+0.00(+0.00%)
Jul 13, 2006	51.64	51.64	51.64	51.64	0	+0.00(+0.00%)
Jul 12, 2006	51.68	51.68	51.63	51.64	400	+0.08(+0.16%)
Jul 11, 2006	51.56	51.56	51.56	51.56	100	-0.26(-0.50%)
Jul 10, 2006	51.82	51.82	51.82	51.82	200	-0.14(-0.27%)
Jul 07, 2006	51.96	51.96	51.96	51.96	300	+0.41(+0.80%)
Jul 06, 2006	51.57	51.57	51.55	51.55	300	+0.55(+1.08%)
Jul 05, 2006	50.96	51.00	50.96	51.00	700	-0.13(-0.25%)
Jul 03, 2006	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Jun 30, 2006	51.13	51.13	51.13	51.13	100	+0.46(+0.91%)
Jun 29, 2006	50.67	50.67	50.67	50.67	1,000	+1.51(+3.07%)
Jun 28, 2006	49.16	49.16	49.16	49.16	0	+0.00(+0.00%)
Jun 27, 2006	49.50	49.50	49.16	49.16	1,700	-0.08(-0.16%)
Jun 23, 2006	49.17	49.49	49.17	49.24	8,400	-0.26(-0.53%)
Jun 22, 2006	49.43	49.50	49.43	49.50	2,100	-0.30(-0.60%)
Jun 21, 2006	49.00	49.80	49.00	49.80	800	+0.79(+1.61%)
Jun 20, 2006	49.01	49.01	49.01	49.01	200	-0.27(-0.55%)
Jun 19, 2006	49.43	49.43	49.28	49.28	400	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.