Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		68.62	68.62	68.62	0	+0.00(+0.00%)
Aug 30, 2018	68.89	68.89	68.57	68.62	659	-0.58(-0.84%)
Aug 29, 2018	69.20	69.20	69.20	69.20	408	+0.43(+0.62%)
Aug 28, 2018	68.78			68.78	194	+0.00(+0.00%)
Aug 27, 2018	68.21	68.78	68.21	68.78	736	+1.41(+2.09%)
Aug 24, 2018	67.37	67.37	67.37	67.37	100	+0.00(+0.00%)
Aug 23, 2018	67.22	67.37	67.22	67.37	1,325	-0.47(-0.69%)
Aug 22, 2018	67.81	67.89	67.76	67.84	1,092	+0.16(+0.24%)
Aug 21, 2018	67.42	67.72	67.42	67.68	1,517	+0.19(+0.29%)
Aug 20, 2018	67.37	67.49	67.37	67.49	2,959	+0.77(+1.15%)
Aug 17, 2018	66.72	66.72	66.72	66.72	100	-0.00(-0.01%)
Aug 16, 2018	66.58	66.72	66.58	66.72	986	+0.77(+1.17%)
Aug 15, 2018	65.66	65.95	65.66	65.95	695	-0.88(-1.32%)
Aug 14, 2018	66.83	66.83	66.83	66.83	1,802	+0.46(+0.69%)
Aug 13, 2018	66.75	66.87	66.26	66.37	3,383	-0.63(-0.94%)
Aug 10, 2018	67.01	67.23	67.00	67.00	3,900	-1.20(-1.76%)
Aug 09, 2018	68.30	68.30	68.09	68.20	13,896	-0.01(-0.01%)
Aug 08, 2018	67.83	68.21	67.83	68.21	1,217	+0.10(+0.14%)
Aug 07, 2018	68.13	68.13	68.09	68.11	2,714	+0.74(+1.10%)
Aug 06, 2018	67.14	67.54	67.14	67.37	3,808	-0.02(-0.03%)
Aug 03, 2018	67.39	67.39	67.39	67.39	100	+0.15(+0.22%)
Aug 02, 2018	67.30	67.30	67.24	67.24	387	-0.68(-0.99%)
Aug 01, 2018	68.49	68.49	67.92	67.92	336	-0.59(-0.86%)
Jul 31, 2018	68.51	68.51	68.51	68.51	214	+0.52(+0.76%)
Jul 30, 2018	68.04	68.13	67.98	67.99	2,358	+0.11(+0.16%)
Jul 27, 2018	67.88	67.88	67.88	67.88	100	+0.00(+0.00%)
Jul 26, 2018		67.88	67.88	67.88	154	-0.12(-0.18%)
Jul 25, 2018	68.00	68.00	68.00	68.00	567	+0.28(+0.41%)
Jul 24, 2018	68.01	68.01	67.72	67.72	552	+0.89(+1.33%)
Jul 20, 2018		66.83	66.83	66.83	245	+0.46(+0.69%)
Jul 19, 2018	66.37	66.37	66.37	66.37	665	-0.45(-0.67%)
Jul 18, 2018	66.82	66.82	66.82	66.82	329	+0.07(+0.10%)
Jul 17, 2018	66.75	66.75	66.75	66.75	385	+0.16(+0.24%)
Jul 16, 2018	66.59	66.59	66.59	66.59	439	-0.35(-0.52%)
Jul 13, 2018	66.71	66.94	66.71	66.94	3,277	+0.11(+0.16%)
Jul 12, 2018	66.83	66.83	66.83	66.83	206	+0.75(+1.14%)
Jul 11, 2018	66.32	66.32	66.08	66.08	302	-1.22(-1.81%)
Jul 09, 2018		67.30	67.30	67.30	161	+0.94(+1.42%)
Jul 06, 2018	65.77	66.36	65.77	66.36	917	+0.73(+1.12%)
Jul 05, 2018	65.57	65.63	65.57	65.63	620	-0.50(-0.76%)
Jul 03, 2018		66.13	66.13	66.13	0	+0.74(+1.13%)
Jul 02, 2018	65.32	65.51	65.32	65.39	1,845	-1.08(-1.63%)
Jun 29, 2018	66.47	66.47	66.47	66.47	353	+0.51(+0.78%)
Jun 28, 2018	65.84	65.96	65.75	65.96	1,264	-0.12(-0.18%)
Jun 27, 2018	66.08	66.08	66.08	66.08	266	-0.04(-0.06%)
Jun 26, 2018	66.12	66.12	66.12	66.12	403	+0.22(+0.33%)
Jun 25, 2018	66.33	66.96	65.86	65.90	9,176	-1.85(-2.73%)
Jun 22, 2018	67.48	67.75	67.48	67.75	2,061	+0.05(+0.07%)
Jun 20, 2018		67.70	67.70	67.70	88	-0.30(-0.44%)
Jun 18, 2018		68.00	68.00	68.00	150	-0.53(-0.77%)
Jun 15, 2018	68.58	68.58	68.53	68.53	1,018	-0.49(-0.71%)
Jun 14, 2018	69.42	69.42	69.02	69.02	5,095	-0.54(-0.78%)
Jun 13, 2018	69.88	69.88	69.56	69.56	406	-0.46(-0.66%)
Jun 12, 2018	70.10	70.15	69.88	70.02	1,661	-0.15(-0.21%)
Jun 11, 2018	70.17	70.17	70.17	70.17	297	-0.41(-0.58%)
Jun 07, 2018		70.58	70.58	70.58	95	-0.36(-0.51%)
Jun 06, 2018	70.90	70.96	70.89	70.94	1,144	+0.88(+1.26%)
Jun 05, 2018	70.06	70.06	70.06	70.06	321	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.