Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	64.51	65.51	64.02	65.28	124,345	+1.41(+2.20%)
Oct 30, 2007	64.33	64.35	63.80	63.87	115,834	-1.02(-1.57%)
Oct 29, 2007	64.66	65.51	64.50	64.89	45,439	+1.02(+1.60%)
Oct 26, 2007	63.36	63.87	63.17	63.87	48,613	+1.85(+2.98%)
Oct 25, 2007	61.86	62.09	61.31	62.02	53,806	+0.60(+0.97%)
Oct 24, 2007	61.36	61.43	59.28	61.43	70,827	-0.34(-0.55%)
Oct 23, 2007	61.27	62.31	60.69	61.77	61,595	+1.90(+3.17%)
Oct 22, 2007	58.78	60.01	58.28	59.87	191,999	-0.12(-0.20%)
Oct 19, 2007	61.61	61.61	59.90	59.99	134,298	-2.09(-3.36%)
Oct 18, 2007	61.57	62.11	59.62	62.07	164,880	+0.82(+1.34%)
Oct 17, 2007	61.43	61.54	54.42	61.25	95,927	+0.98(+1.62%)
Oct 16, 2007	60.86	61.00	58.51	60.28	122,614	-1.15(-1.87%)
Oct 15, 2007	62.14	62.34	59.53	61.43	95,495	-0.71(-1.15%)
Oct 12, 2007	61.39	62.14	61.27	62.14	78,906	+1.01(+1.66%)
Oct 11, 2007	62.47	62.53	60.71	61.13	94,629	+0.35(+0.57%)
Oct 10, 2007	62.34	62.34	60.42	60.78	78,040	-0.24(-0.40%)
Oct 09, 2007	60.23	61.02	59.96	61.02	88,570	+1.58(+2.66%)
Oct 08, 2007	59.81	59.87	59.37	59.44	87,849	-0.97(-1.61%)
Oct 05, 2007	59.90	60.54	59.90	60.41	56,402	+1.46(+2.47%)
Oct 04, 2007	58.79	59.02	58.50	58.96	62,605	+0.11(+0.19%)
Oct 03, 2007	59.24	59.37	58.76	58.85	84,387	-0.84(-1.41%)
Oct 02, 2007	59.92	59.92	59.33	59.69	82,945	-0.09(-0.16%)
Oct 01, 2007	58.81	59.98	58.77	59.78	68,231	+1.43(+2.45%)
Sep 28, 2007	58.45	58.52	58.20	58.35	36,351	+0.12(+0.20%)
Sep 27, 2007	58.16	58.23	57.91	58.23	34,332	+0.69(+1.20%)
Sep 26, 2007	57.23	57.61	57.16	57.54	93,764	+0.56(+0.99%)
Sep 25, 2007	56.15	56.98	55.94	56.98	159,687	+0.76(+1.36%)
Sep 24, 2007	56.44	56.84	56.08	56.21	164,591	+0.44(+0.78%)
Sep 21, 2007	55.63	55.79	55.55	55.78	87,849	+0.60(+1.10%)
Sep 20, 2007	55.35	55.77	54.35	55.17	71,549	-0.17(-0.30%)
Sep 19, 2007	55.47	55.75	55.08	55.34	103,717	+0.89(+1.63%)
Sep 18, 2007	52.45	54.56	51.60	54.45	546,860	+2.16(+4.12%)
Sep 17, 2007	52.96	53.12	52.27	52.30	304,372	-1.41(-2.63%)
Sep 14, 2007	53.16	53.75	50.02	53.71	75,299	+0.21(+0.40%)
Sep 13, 2007	53.22	53.59	53.15	53.50	158,533	+0.43(+0.80%)
Sep 12, 2007	52.54	53.35	52.51	53.07	44,429	+0.05(+0.09%)
Sep 11, 2007	52.10	53.03	50.44	53.03	36,495	+1.38(+2.67%)
Sep 10, 2007	52.11	52.11	50.99	51.65	106,025	+0.36(+0.70%)
Sep 07, 2007	51.56	51.78	50.45	51.29	322,980	-0.95(-1.82%)
Sep 06, 2007	51.99	52.49	50.10	52.23	136,895	+0.82(+1.59%)
Sep 05, 2007	51.44	51.60	51.04	51.42	65,490	-1.16(-2.21%)
Sep 04, 2007	51.92	52.80	51.85	52.58	39,525	+0.76(+1.47%)
Aug 31, 2007	51.83	52.05	51.38	51.82	13,415	+1.47(+2.92%)
Aug 30, 2007	50.19	51.10	49.95	50.35	146,704	-0.92(-1.80%)
Aug 29, 2007	50.32	51.28	50.04	51.27	38,659	+2.07(+4.20%)
Aug 28, 2007	50.92	51.24	49.18	49.21	107,179	-2.23(-4.34%)
Aug 27, 2007	51.84	51.93	51.37	51.44	756,603	-0.34(-0.66%)
Aug 24, 2007	50.78	52.03	50.53	51.78	608,312	+1.13(+2.23%)
Aug 23, 2007	50.47	51.91	50.39	50.65	537,916	+1.23(+2.48%)
Aug 22, 2007	48.96	49.55	46.46	49.42	92,177	+1.80(+3.77%)
Aug 21, 2007	47.58	47.84	47.37	47.62	22,503	-0.17(-0.35%)
Aug 20, 2007	47.57	48.03	46.69	47.79	64,336	+1.48(+3.20%)
Aug 17, 2007	46.31	46.62	44.94	46.31	26,109	+1.38(+3.07%)
Aug 16, 2007	44.44	45.05	41.98	44.93	135,597	-1.70(-3.64%)
Aug 15, 2007	47.53	48.10	46.58	46.63	89,724	-1.90(-3.91%)
Aug 14, 2007	49.65	49.67	48.53	48.53	56,114	-1.31(-2.63%)
Aug 13, 2007	50.33	50.38	49.82	49.84	38,371	+0.12(+0.25%)
Aug 10, 2007	48.94	49.94	48.73	49.71	35,774	-0.55(-1.09%)
Aug 09, 2007	50.59	51.09	50.26	50.26	22,647	-1.71(-3.28%)
Aug 08, 2007	51.69	52.15	51.54	51.96	50,344	+1.36(+2.68%)
Aug 07, 2007	49.70	50.90	49.69	50.61	50,488	+0.38(+0.76%)
Aug 06, 2007	49.98	50.25	49.25	50.22	89,436	+0.56(+1.13%)
Aug 03, 2007	50.07	51.28	49.66	49.66	32,745	-1.62(-3.15%)
Aug 02, 2007	51.11	51.41	50.28	51.28	52,219	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.