Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	56.95	57.51	56.95	57.11	6,342	-0.26(-0.46%)
Aug 30, 2010	57.75	57.75	57.27	57.37	8,307	-0.25(-0.43%)
Aug 27, 2010	57.62	57.62	56.91	57.62	941	+1.40(+2.49%)
Aug 26, 2010	56.96	57.02	56.05	56.22	2,100	+0.21(+0.37%)
Aug 25, 2010	55.52	56.01	55.43	56.01	2,246	-0.08(-0.14%)
Aug 24, 2010	56.00	56.26	55.79	56.09	2,339	-1.25(-2.18%)
Aug 23, 2010	57.12	57.34	57.12	57.34	1,145	+0.22(+0.39%)
Aug 20, 2010	56.93	57.13	56.89	57.11	780	-0.37(-0.64%)
Aug 19, 2010	57.80	57.80	57.48	57.48	1,388	-0.78(-1.34%)
Aug 18, 2010	58.57	58.57	58.25	58.26	1,183	-0.14(-0.24%)
Aug 17, 2010	58.32	58.80	58.32	58.40	1,817	+0.68(+1.18%)
Aug 16, 2010	57.36	57.85	57.36	57.72	2,540	+0.38(+0.66%)
Aug 13, 2010	57.34	57.63	57.01	57.34	5,697	+0.33(+0.58%)
Aug 12, 2010	56.48	57.17	56.48	57.01	3,106	-0.14(-0.25%)
Aug 11, 2010	57.70	57.70	56.75	57.15	6,504	-2.06(-3.47%)
Aug 10, 2010	58.88	59.53	58.72	59.21	5,616	-1.08(-1.79%)
Aug 09, 2010	60.38	60.38	60.05	60.29	965	+0.80(+1.35%)
Aug 06, 2010	59.49	59.70	58.90	59.49	1,907	-0.34(-0.57%)
Aug 05, 2010	59.78	59.92	59.52	59.83	3,789	-0.26(-0.43%)
Aug 04, 2010	59.96	60.10	59.70	60.09	5,599	+0.30(+0.51%)
Aug 03, 2010	59.64	59.80	59.25	59.79	3,246	-0.64(-1.06%)
Aug 02, 2010	59.51	60.43	59.51	60.43	15,820	+1.74(+2.96%)
Jul 30, 2010	58.69	58.72	58.22	58.69	1,215	+0.14(+0.24%)
Jul 29, 2010	58.57	58.70	58.12	58.55	2,510	+0.51(+0.88%)
Jul 28, 2010	58.31	58.31	57.82	58.04	4,089	-0.32(-0.55%)
Jul 27, 2010	58.44	58.51	58.16	58.36	4,573	-0.50(-0.85%)
Jul 26, 2010	58.40	58.86	58.09	58.86	39,245	+1.02(+1.76%)
Jul 23, 2010	57.22	57.84	57.22	57.84	1,954	+0.82(+1.44%)
Jul 22, 2010	57.06	57.52	56.94	57.02	7,973	+1.44(+2.59%)
Jul 21, 2010	56.44	56.45	55.58	55.58	8,300	+0.24(+0.43%)
Jul 20, 2010	55.50	55.57	55.31	55.34	7,498	+0.22(+0.40%)
Jul 19, 2010	54.96	55.24	54.77	55.12	13,504	+0.19(+0.35%)
Jul 16, 2010	54.93	55.22	54.89	54.93	10,120	-1.05(-1.88%)
Jul 15, 2010	56.49	56.49	55.98	55.98	1,624	-0.66(-1.17%)
Jul 14, 2010	56.82	57.00	56.64	56.64	7,509	-0.11(-0.19%)
Jul 13, 2010	56.45	56.91	56.32	56.75	6,407	+0.85(+1.52%)
Jul 12, 2010	56.10	56.10	55.90	55.90	3,159	-0.30(-0.53%)
Jul 09, 2010	56.20	56.20	55.63	56.20	1,365	+0.53(+0.95%)
Jul 08, 2010	55.67	55.70	55.28	55.67	1,583	+0.67(+1.22%)
Jul 07, 2010	53.47	55.00	53.47	55.00	15,312	+1.47(+2.75%)
Jul 06, 2010	54.26	54.52	53.53	53.53	6,165	-0.02(-0.04%)
Jul 02, 2010	53.55	53.55	53.30	53.55	366	+0.84(+1.59%)
Jul 01, 2010	52.97	53.00	52.05	52.71	8,538	-0.63(-1.18%)
Jun 30, 2010	53.34	53.55	53.22	53.34	2,686	+0.17(+0.32%)
Jun 29, 2010	53.88	53.88	52.93	53.17	12,071	-3.47(-6.13%)
Jun 25, 2010	56.64	56.64	55.81	56.64	1,605	+0.72(+1.29%)
Jun 24, 2010	55.94	56.10	55.84	55.92	1,181	-0.92(-1.62%)
Jun 23, 2010	56.80	57.04	56.68	56.84	3,509	+0.04(+0.06%)
Jun 22, 2010	57.94	57.95	56.76	56.81	3,253	-1.13(-1.96%)
Jun 21, 2010	58.67	58.81	57.79	57.94	3,515	+0.45(+0.78%)
Jun 18, 2010	57.49	57.49	57.04	57.49	8,024	+0.96(+1.70%)
Jun 17, 2010	57.03	57.03	56.41	56.53	2,096	-0.61(-1.07%)
Jun 16, 2010	56.75	57.16	56.59	57.14	8,256	-0.11(-0.19%)
Jun 15, 2010	56.41	57.25	56.41	57.25	2,808	+0.96(+1.71%)
Jun 14, 2010	56.68	56.94	56.26	56.29	2,303	+0.69(+1.24%)
Jun 11, 2010	55.12	55.60	55.12	55.60	3,676	-0.16(-0.29%)
Jun 10, 2010	55.15	55.92	54.89	55.76	68,628	+2.40(+4.49%)
Jun 09, 2010	53.96	54.46	53.36	53.36	6,907	+0.34(+0.64%)
Jun 08, 2010	52.75	53.02	52.44	53.02	7,325	+0.41(+0.77%)
Jun 07, 2010	52.58	52.85	52.25	52.62	4,897	+0.25(+0.48%)
Jun 04, 2010	52.37	53.41	52.16	52.37	3,782	-1.98(-3.64%)
Jun 03, 2010	54.94	54.94	53.97	54.35	3,940	-0.05(-0.09%)
Jun 02, 2010	53.23	54.44	53.23	54.40	5,634	+0.47(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.