Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.43	50.43	50.24	50.29	915	+0.35(+0.70%)
Aug 29, 2013	49.94	50.32	49.94	49.94	3,057	+0.30(+0.61%)
Aug 28, 2013	49.35	49.90	49.35	49.64	5,301	+0.28(+0.56%)
Aug 27, 2013	49.87	49.87	49.36	49.36	7,742	-1.20(-2.38%)
Aug 26, 2013	50.56	50.81	50.56	50.57	7,649	-0.21(-0.42%)
Aug 23, 2013	50.85	50.85	50.73	50.78	1,637	+0.25(+0.50%)
Aug 22, 2013	50.15	50.56	50.15	50.53	15,534	+0.39(+0.77%)
Aug 21, 2013	50.20	50.35	49.94	50.14	4,594	-0.80(-1.58%)
Aug 20, 2013	50.62	50.95	50.62	50.94	4,097	-0.33(-0.64%)
Aug 19, 2013	51.61	51.61	51.25	51.27	1,720	-0.56(-1.08%)
Aug 16, 2013	52.11	52.13	51.83	51.83	6,825	+0.13(+0.26%)
Aug 15, 2013	52.04	52.04	51.60	51.70	6,348	-0.62(-1.18%)
Aug 14, 2013	52.32	52.59	52.31	52.32	5,295	-0.16(-0.30%)
Aug 13, 2013	52.25	52.48	52.21	52.47	1,829	+0.61(+1.18%)
Aug 12, 2013	52.02	52.06	51.86	51.86	1,955	+0.35(+0.68%)
Aug 09, 2013	51.51	51.51	51.51	51.51	426	-0.29(-0.57%)
Aug 08, 2013	51.12	51.81	51.12	51.81	1,348	+1.05(+2.08%)
Aug 07, 2013	50.83	50.83	50.75	50.75	4,340	-0.48(-0.94%)
Aug 06, 2013	51.22	51.23	51.05	51.23	1,315	-0.33(-0.65%)
Aug 05, 2013	51.65	51.67	51.57	51.57	883	-0.45(-0.86%)
Aug 02, 2013	51.59	52.02	51.59	52.02	474	+0.15(+0.28%)
Aug 01, 2013	51.60	51.88	51.60	51.87	4,833	+0.61(+1.19%)
Jul 31, 2013	51.21	51.26	50.95	51.26	4,442	-0.39(-0.76%)
Jul 30, 2013	51.76	51.76	51.46	51.65	2,351	-0.13(-0.25%)
Jul 29, 2013	51.80	52.02	51.78	51.78	2,898	-0.68(-1.30%)
Jul 26, 2013	52.12	52.47	52.02	52.46	1,788	+0.19(+0.37%)
Jul 25, 2013	52.00	52.27	51.86	52.27	963	+0.43(+0.82%)
Jul 24, 2013	52.38	52.38	51.80	51.85	2,560	-0.58(-1.11%)
Jul 23, 2013	52.52	52.63	52.42	52.42	4,281	+0.64(+1.24%)
Jul 22, 2013	51.67	51.86	51.53	51.78	4,976	+0.29(+0.55%)
Jul 19, 2013	51.63	51.63	51.41	51.50	14,919	+0.02(+0.05%)
Jul 18, 2013	51.72	51.73	51.47	51.47	2,753	-0.42(-0.81%)
Jul 17, 2013	52.03	52.06	51.81	51.89	6,023	+0.25(+0.49%)
Jul 16, 2013	51.54	51.88	51.34	51.64	6,906	+0.10(+0.20%)
Jul 15, 2013	51.45	51.64	51.45	51.54	11,095	+0.42(+0.82%)
Jul 12, 2013	51.52	51.52	50.99	51.12	76,574	-0.87(-1.68%)
Jul 11, 2013	51.39	51.99	51.39	51.99	3,703	+1.89(+3.77%)
Jul 10, 2013	50.31	50.34	50.06	50.10	7,621	-0.04(-0.08%)
Jul 09, 2013	50.01	50.26	49.66	50.14	1,824	+0.48(+0.98%)
Jul 08, 2013	49.38	49.99	49.38	49.66	5,501	+0.28(+0.56%)
Jul 05, 2013	49.92	49.92	49.19	49.38	1,286	-0.14(-0.29%)
Jul 03, 2013	49.15	49.52	49.15	49.52	2,321	-0.15(-0.30%)
Jul 02, 2013	50.33	50.33	49.54	49.67	4,324	-0.55(-1.09%)
Jul 01, 2013	50.44	50.44	50.22	50.22	2,555	+0.03(+0.06%)
Jun 28, 2013	50.31	50.51	49.94	50.19	13,703	-0.17(-0.33%)
Jun 27, 2013	50.32	50.35	50.22	50.35	957	+0.72(+1.45%)
Jun 26, 2013	49.41	49.78	49.32	49.63	8,243	+0.83(+1.70%)
Jun 25, 2013	48.56	48.85	48.34	48.81	5,791	+0.96(+2.01%)
Jun 24, 2013	47.71	48.20	47.29	47.84	90,453	-0.76(-1.57%)
Jun 21, 2013	48.50	48.60	47.96	48.60	115,814	+1.02(+2.15%)
Jun 20, 2013	48.46	48.56	47.45	47.58	25,587	-2.63(-5.24%)
Jun 19, 2013	50.87	51.03	50.21	50.21	3,161	-0.93(-1.82%)
Jun 18, 2013	50.87	51.28	50.87	51.14	9,155	-0.03(-0.06%)
Jun 17, 2013	51.16	51.42	51.16	51.17	2,844	+0.59(+1.18%)
Jun 14, 2013	50.44	50.59	50.44	50.58	613	-0.35(-0.68%)
Jun 13, 2013	50.05	50.93	50.05	50.93	8,187	+0.86(+1.72%)
Jun 12, 2013	50.69	50.69	49.94	50.06	7,835	-0.27(-0.53%)
Jun 11, 2013	50.14	50.60	50.14	50.33	13,681	-0.87(-1.70%)
Jun 10, 2013	51.17	51.24	51.04	51.20	7,723	-0.47(-0.92%)
Jun 07, 2013	51.77	51.85	51.64	51.67	9,909	-0.19(-0.36%)
Jun 06, 2013	51.20	51.87	51.20	51.86	7,405	+0.27(+0.52%)
Jun 05, 2013	52.30	52.30	51.41	51.59	11,575	-1.02(-1.95%)
Jun 04, 2013	52.85	52.85	52.48	52.62	3,937	-0.42(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.