Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.50	58.50	58.50	58.50	390	-0.09(-0.15%)
Nov 28, 2016				58.59	169	+0.61(+1.06%)
Nov 23, 2016				57.98	76	-0.10(-0.18%)
Nov 22, 2016	58.00	58.11	57.85	58.08	5,022	+0.73(+1.27%)
Nov 21, 2016	57.45	57.45	57.35	57.35	1,531	+0.04(+0.07%)
Nov 18, 2016	57.53	57.53	57.14	57.31	4,061	-0.03(-0.05%)
Nov 17, 2016	57.59	57.59	57.24	57.34	1,204	+0.30(+0.52%)
Nov 16, 2016	57.27	57.27	56.99	57.04	4,623	-0.51(-0.89%)
Nov 15, 2016	57.52	57.56	57.50	57.56	2,085	+0.49(+0.85%)
Nov 14, 2016	56.98	57.07	56.79	57.07	6,104	-0.28(-0.49%)
Nov 11, 2016	57.09	57.37	57.09	57.35	1,738	-0.52(-0.90%)
Nov 10, 2016	58.20	58.20	57.81	57.87	10,767	-0.89(-1.51%)
Nov 09, 2016	58.92	59.01	58.76	58.76	1,712	-1.44(-2.39%)
Nov 08, 2016	60.00	60.21	60.00	60.20	1,749	+0.41(+0.69%)
Nov 07, 2016	59.54	59.87	59.54	59.79	1,419	+1.29(+2.21%)
Nov 04, 2016	58.22	58.65	58.22	58.50	1,107	-0.33(-0.56%)
Nov 03, 2016	58.92	58.92	58.83	58.83	1,124	-0.17(-0.29%)
Nov 02, 2016	59.15	59.15	59.00	59.00	315	-0.31(-0.52%)
Nov 01, 2016	59.57	59.57	59.31	59.31	4,023	-0.21(-0.35%)
Oct 31, 2016	59.41	59.57	59.41	59.52	586	+0.22(+0.38%)
Oct 28, 2016	59.49	59.71	58.94	59.30	6,716	-0.23(-0.39%)
Oct 27, 2016	59.77	59.77	59.49	59.53	1,688	-0.59(-0.97%)
Oct 26, 2016	60.08	60.12	60.08	60.12	278	-0.41(-0.67%)
Oct 24, 2016	60.52	60.60	60.52	60.52	17	+0.17(+0.28%)
Oct 21, 2016	60.40	60.40	60.23	60.35	635	-0.09(-0.15%)
Oct 20, 2016	60.83	60.83	60.44	60.44	2,218	-0.59(-0.96%)
Oct 19, 2016	60.64	61.03	60.60	61.03	5,259	+0.48(+0.79%)
Oct 18, 2016	60.68	60.68	60.53	60.55	1,135	+0.71(+1.19%)
Oct 17, 2016	60.01	60.03	59.75	59.84	6,578	-0.24(-0.40%)
Oct 14, 2016	60.20	60.52	59.90	60.08	1,297	+0.42(+0.70%)
Oct 13, 2016	59.44	59.96	59.34	59.66	3,931	-0.55(-0.91%)
Oct 12, 2016	60.03	60.25	60.03	60.21	3,498	+0.18(+0.30%)
Oct 11, 2016	60.24	60.24	60.03	60.03	1,594	-1.70(-2.76%)
Oct 10, 2016	61.50	61.75	61.50	61.73	1,055	+0.57(+0.94%)
Oct 07, 2016	61.39	61.39	61.04	61.16	9,402	-0.21(-0.34%)
Oct 06, 2016	61.26	61.46	61.26	61.37	2,228	+0.17(+0.27%)
Oct 05, 2016	61.09	61.47	61.09	61.20	3,124	+0.59(+0.97%)
Oct 04, 2016	60.61	60.62	60.53	60.61	2,368	-0.35(-0.58%)
Oct 03, 2016	60.87	61.07	60.87	60.96	2,164	-0.01(-0.01%)
Sep 30, 2016	60.99	60.99	60.97	60.97	1,523	-0.03(-0.05%)
Sep 29, 2016	61.39	61.39	60.87	61.00	692	+0.37(+0.61%)
Sep 28, 2016	60.69	60.69	60.43	60.63	997	+0.08(+0.13%)
Sep 27, 2016	60.46	60.55	60.34	60.55	2,185	-1.02(-1.66%)
Sep 23, 2016	61.63	61.81	61.49	61.57	154	-0.65(-1.04%)
Sep 22, 2016	62.21	62.32	62.21	62.22	860	+0.36(+0.58%)
Sep 21, 2016	61.00	61.86	60.98	61.86	2,282	+1.14(+1.89%)
Sep 20, 2016	60.74	60.94	60.72	60.72	2,848	+0.20(+0.33%)
Sep 19, 2016	60.79	60.79	60.36	60.52	1,796	+0.64(+1.07%)
Sep 16, 2016	59.71	59.88	59.71	59.88	367	-0.37(-0.61%)
Sep 15, 2016	59.72	60.47	59.72	60.25	1,853	+0.81(+1.36%)
Sep 14, 2016	59.52	59.61	59.44	59.44	533	+0.61(+1.04%)
Sep 13, 2016	59.49	59.49	58.83	58.83	726	-1.61(-2.67%)
Sep 12, 2016	59.36	60.45	59.36	60.45	684	+0.08(+0.12%)
Sep 09, 2016	60.91	61.03	60.37	60.37	1,787	-1.53(-2.47%)
Sep 08, 2016	61.81	61.90	61.81	61.90	480	-0.22(-0.35%)
Sep 07, 2016	61.90	62.12	61.90	62.12	712	+0.14(+0.22%)
Sep 06, 2016	61.69	62.04	61.67	61.98	29,073	+1.02(+1.67%)
Sep 02, 2016	61.09	60.97	60.97	60.97	86,400	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.