Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.05	54.05	54.03	54.03	1,718	-0.03(-0.05%)
Sep 29, 2016	54.41	54.41	53.95	54.06	780	+0.33(+0.61%)
Sep 28, 2016	53.79	53.79	53.55	53.73	1,124	+0.07(+0.13%)
Sep 27, 2016	53.58	53.66	53.48	53.66	2,465	-0.07(-0.13%)
Sep 23, 2016	53.79	53.94	53.66	53.73	176	-0.57(-1.04%)
Sep 22, 2016	54.29	54.39	54.29	54.30	985	+0.31(+0.58%)
Sep 21, 2016	53.24	53.99	53.22	53.99	2,614	+1.00(+1.89%)
Sep 20, 2016	53.01	53.18	52.99	52.99	3,263	+0.17(+0.33%)
Sep 19, 2016	53.05	53.05	52.68	52.82	2,057	+0.56(+1.07%)
Sep 16, 2016	52.11	52.26	52.11	52.26	420	-0.32(-0.61%)
Sep 15, 2016	52.12	52.77	52.12	52.58	2,123	+0.70(+1.36%)
Sep 14, 2016	51.95	52.02	51.88	51.88	610	+0.53(+1.04%)
Sep 13, 2016	51.91	51.91	51.34	51.34	831	-1.41(-2.67%)
Sep 12, 2016	51.81	52.75	51.81	52.75	783	+0.07(+0.12%)
Sep 09, 2016	53.16	53.26	52.69	52.69	2,047	-1.34(-2.47%)
Sep 08, 2016	53.94	54.02	53.94	54.02	549	-0.19(-0.35%)
Sep 07, 2016	54.02	54.21	54.02	54.21	815	+0.12(+0.22%)
Sep 06, 2016	53.84	54.15	53.83	54.09	33,312	+0.89(+1.67%)
Sep 02, 2016	53.32	53.21	53.21	53.21	98,999	+0.38(+0.73%)
Sep 01, 2016	52.89	52.89	52.81	52.82	1,976	+0.21(+0.40%)
Aug 31, 2016	52.60	52.61	52.59	52.61	1,472	-0.64(-1.21%)
Aug 30, 2016	53.37	53.37	53.16	53.25	1,531	+0.10(+0.19%)
Aug 29, 2016	53.25	53.25	53.13	53.15	915	-0.09(-0.17%)
Aug 26, 2016	53.67	53.67	53.14	53.24	787	-0.43(-0.80%)
Aug 25, 2016	53.56	53.79	53.56	53.67	1,077	+0.12(+0.23%)
Aug 24, 2016	53.33	53.62	53.33	53.55	1,221	+0.16(+0.29%)
Aug 23, 2016	53.73	53.81	53.39	53.39	1,941	-0.02(-0.03%)
Aug 22, 2016	53.21	53.41	53.21	53.41	955	-0.36(-0.67%)
Aug 19, 2016	53.70	53.77	53.70	53.77	1,690	-0.37(-0.68%)
Aug 18, 2016	54.00	54.14	54.00	54.14	2,313	+0.55(+1.02%)
Aug 17, 2016	53.59	53.59	53.59	53.59	231	-0.30(-0.56%)
Aug 16, 2016	53.91	53.91	53.89	53.89	529	-0.36(-0.67%)
Aug 15, 2016	54.26	54.26	54.26	54.26	254	+0.49(+0.91%)
Aug 12, 2016	53.76	53.76	53.76	53.76	229	-0.36(-0.66%)
Aug 11, 2016	53.89	54.14	53.89	54.12	2,492	+0.42(+0.79%)
Aug 10, 2016	53.69	53.79	53.69	53.70	592	-0.26(-0.48%)
Aug 09, 2016	53.92	53.96	53.92	53.96	808	+0.39(+0.72%)
Aug 08, 2016	53.63	53.63	53.57	53.57	766	+0.47(+0.88%)
Aug 05, 2016	52.99	53.10	52.98	53.10	1,362	+0.58(+1.10%)
Aug 04, 2016	52.38	52.54	52.37	52.52	1,062	+0.17(+0.32%)
Aug 03, 2016	52.20	52.36	52.15	52.36	2,884	-0.13(-0.25%)
Aug 02, 2016	52.42	52.49	52.42	52.49	1,316	-0.51(-0.96%)
Aug 01, 2016	52.77	52.99	52.77	52.99	6,344	+0.26(+0.50%)
Jul 29, 2016	52.61	52.76	52.59	52.73	8,005	+0.22(+0.42%)
Jul 28, 2016	52.40	52.52	52.40	52.51	4,501	+0.00(+0.01%)
Jul 27, 2016	52.33	52.59	52.28	52.51	3,270	+0.08(+0.15%)
Jul 26, 2016	52.39	52.58	52.39	52.43	1,309	+0.45(+0.86%)
Jul 25, 2016	52.08	52.08	51.98	51.98	1,714	-0.28(-0.54%)
Jul 22, 2016	52.26	52.26	52.15	52.26	1,863	+0.04(+0.07%)
Jul 21, 2016	52.19	52.39	52.19	52.22	2,880	+0.10(+0.18%)
Jul 20, 2016	52.08	52.20	52.08	52.13	4,059	+0.36(+0.69%)
Jul 19, 2016	51.81	51.82	51.70	51.77	5,182	-0.50(-0.96%)
Jul 18, 2016	52.27	52.27	52.27	52.27	870	+0.28(+0.53%)
Jul 15, 2016	52.08	52.08	51.93	51.99	2,366	-0.09(-0.18%)
Jul 14, 2016	51.97	52.20	51.97	52.08	16,324	+0.48(+0.93%)
Jul 13, 2016	51.64	51.65	51.40	51.60	1,557	+0.01(+0.03%)
Jul 12, 2016	51.36	51.60	51.36	51.59	6,759	+0.75(+1.47%)
Jul 11, 2016	50.86	50.87	50.83	50.85	1,080	+0.39(+0.77%)
Jul 08, 2016	49.95	50.45	49.47	50.45	9,348	+0.99(+2.00%)
Jul 07, 2016	49.63	49.63	49.37	49.47	8,209	+0.37(+0.75%)
Jul 06, 2016	49.10	49.10	49.10	49.10	1,067	-0.80(-1.61%)
Jul 05, 2016	49.72	49.90	49.72	49.90	774	-0.53(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.