Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	71.08	71.49	70.59	70.59	4,000	-1.52(-2.11%)
Jul 30, 2008	71.26	72.11	70.96	72.11	18,897	+0.41(+0.57%)
Jul 29, 2008	71.70	71.70	70.42	71.70	10,743	+0.86(+1.21%)
Jul 28, 2008	72.38	72.41	70.84	70.84	11,842	-2.52(-3.44%)
Jul 25, 2008	73.61	73.65	73.17	73.36	7,402	-0.44(-0.60%)
Jul 24, 2008	74.94	74.94	73.67	73.80	10,887	-1.11(-1.48%)
Jul 23, 2008	74.60	75.21	74.60	74.91	9,963	+1.16(+1.57%)
Jul 22, 2008	73.09	73.75	72.79	73.75	11,791	-0.03(-0.04%)
Jul 21, 2008	73.72	73.88	73.38	73.78	10,930	+1.27(+1.75%)
Jul 18, 2008	72.00	72.51	72.00	72.51	11,800	+0.18(+0.25%)
Jul 17, 2008	72.62	72.80	72.30	72.33	9,296	+0.30(+0.42%)
Jul 16, 2008	70.45	72.06	70.45	72.03	8,510	+2.14(+3.06%)
Jul 15, 2008	70.27	70.38	69.55	69.89	13,672	-1.48(-2.07%)
Jul 14, 2008	72.04	72.04	71.31	71.37	205,992	+0.26(+0.37%)
Jul 11, 2008	72.50	72.50	70.08	71.11	36,167	-0.51(-0.71%)
Jul 10, 2008	71.09	71.68	71.09	71.62	16,409	+1.08(+1.53%)
Jul 09, 2008	72.19	72.20	70.54	70.54	26,907	-1.00(-1.40%)
Jul 08, 2008	69.51	71.65	69.51	71.54	269,285	+0.82(+1.16%)
Jul 07, 2008	70.43	72.11	70.38	70.72	90,992	-0.33(-0.46%)
Jul 04, 2008	71.13	71.19	70.32	71.05	48,419	+0.00(+0.00%)
Jul 03, 2008	71.13	71.19	70.32	71.05	48,419	+0.86(+1.23%)
Jul 02, 2008	71.80	72.02	70.02	70.19	16,511	-0.87(-1.22%)
Jul 01, 2008	70.61	71.20	70.25	71.06	21,997	-1.41(-1.95%)
Jun 30, 2008	72.53	73.05	72.44	72.47	6,251	-0.60(-0.82%)
Jun 27, 2008	73.22	73.45	72.82	73.07	15,123	+0.87(+1.20%)
Jun 26, 2008	73.23	73.29	72.20	72.20	9,190	-1.35(-1.84%)
Jun 25, 2008	73.50	74.23	73.40	73.55	56,736	+1.04(+1.43%)
Jun 24, 2008	71.88	73.20	71.75	72.51	21,510	-0.52(-0.71%)
Jun 23, 2008	73.32	73.37	72.96	73.03	4,378	+0.33(+0.45%)
Jun 20, 2008	73.99	73.99	72.61	72.70	15,181	-2.00(-2.68%)
Jun 19, 2008	74.07	74.87	74.03	74.70	7,709	+0.36(+0.48%)
Jun 18, 2008	74.27	74.55	74.05	74.34	6,405	-0.20(-0.27%)
Jun 17, 2008	74.99	75.30	74.54	74.54	13,000	+0.29(+0.39%)
Jun 16, 2008	74.10	74.56	74.10	74.25	11,547	-0.45(-0.60%)
Jun 13, 2008	74.10	74.70	73.80	74.70	19,580	+0.60(+0.81%)
Jun 12, 2008	74.39	74.78	73.94	74.10	16,889	-0.30(-0.40%)
Jun 11, 2008	74.97	75.76	74.40	74.40	20,951	-0.66(-0.88%)
Jun 10, 2008	74.83	75.29	74.76	75.06	11,194	-1.05(-1.38%)
Jun 09, 2008	76.89	77.00	75.56	76.11	24,115	-0.69(-0.90%)
Jun 06, 2008	78.01	78.11	76.79	76.80	13,421	-2.10(-2.66%)
Jun 05, 2008	77.65	78.91	77.65	78.90	8,447	+1.14(+1.47%)
Jun 04, 2008	77.83	78.42	77.68	77.76	20,508	-0.02(-0.03%)
Jun 03, 2008	78.49	78.54	77.40	77.78	10,987	-1.11(-1.41%)
Jun 02, 2008	79.24	79.24	78.27	78.89	41,832	-0.81(-1.02%)
May 30, 2008	79.93	80.07	79.69	79.70	4,957	+0.32(+0.40%)
May 29, 2008	79.25	79.66	79.15	79.38	1,475	-0.10(-0.13%)
May 28, 2008	79.37	79.48	78.83	79.48	3,667	+0.00(+0.00%)
May 27, 2008	79.16	79.52	78.96	79.48	17,114	+0.10(+0.13%)
May 26, 2008	80.00	80.00	79.29	79.38	0	+0.00(+0.00%)
May 23, 2008	80.00	80.00	79.29	79.38	9,865	-1.55(-1.92%)
May 22, 2008	80.92	81.19	80.76	80.93	17,558	+0.44(+0.55%)
May 21, 2008	81.69	81.82	80.44	80.49	7,365	-0.20(-0.25%)
May 20, 2008	81.24	81.24	80.65	80.69	7,161	-1.50(-1.83%)
May 19, 2008	82.50	83.10	82.19	82.19	23,861	-0.65(-0.78%)
May 16, 2008	82.37	82.84	81.93	82.84	17,362	+1.05(+1.28%)
May 15, 2008	80.73	81.79	80.73	81.79	12,919	+1.14(+1.41%)
May 14, 2008	80.75	81.42	80.65	80.65	13,356	-0.01(-0.01%)
May 13, 2008	80.50	80.84	80.24	80.66	67,052	+0.18(+0.22%)
May 12, 2008	79.67	80.49	79.67	80.48	3,524	+1.37(+1.73%)
May 09, 2008	78.84	79.24	78.69	79.11	7,850	-0.22(-0.28%)
May 08, 2008	79.25	79.63	78.79	79.33	16,515	+1.72(+2.22%)
May 07, 2008	79.00	79.00	77.61	77.61	13,660	-3.14(-3.89%)
May 06, 2008	79.50	80.75	79.50	80.75	13,002	+0.80(+1.00%)
May 05, 2008	79.99	80.10	79.73	79.95	5,272	+0.08(+0.10%)
May 02, 2008	79.88	79.99	79.64	79.87	9,488	+0.80(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.