Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	60.04	60.00	60.00	60.00	2,500	+0.25(+0.42%)
Dec 30, 2009	59.73	59.80	59.72	59.75	1,780	+0.01(+0.02%)
Dec 29, 2009	59.88	59.88	59.61	59.74	8,019	+0.65(+1.10%)
Dec 28, 2009	58.88	60.69	58.75	59.09	26,434	+0.54(+0.93%)
Dec 24, 2009	58.35	58.55	58.35	58.55	1,549	+0.58(+0.99%)
Dec 23, 2009	57.73	58.14	57.70	57.97	11,491	+0.54(+0.94%)
Dec 22, 2009	57.53	57.80	57.43	57.43	19,183	-0.03(-0.05%)
Dec 21, 2009	60.00	60.00	57.13	57.46	7,469	-0.64(-1.10%)
Dec 18, 2009	58.01	58.51	57.64	58.10	14,629	+0.21(+0.36%)
Dec 17, 2009	58.71	58.71	57.75	57.89	10,728	-1.35(-2.28%)
Dec 16, 2009	59.35	59.35	59.06	59.24	3,450	+0.33(+0.56%)
Dec 15, 2009	59.35	59.35	58.84	58.91	4,094	-0.87(-1.46%)
Dec 14, 2009	59.59	59.78	59.58	59.78	6,468	+0.40(+0.67%)
Dec 11, 2009	59.55	59.61	59.14	59.38	12,026	-0.15(-0.25%)
Dec 10, 2009	59.85	59.85	59.44	59.53	3,111	+0.50(+0.85%)
Dec 09, 2009	58.95	59.19	58.57	59.03	1,525	+0.46(+0.79%)
Dec 08, 2009	59.28	60.28	58.41	58.56	12,756	-1.00(-1.68%)
Dec 07, 2009	59.68	60.08	59.56	59.56	2,998	-0.73(-1.21%)
Dec 04, 2009	61.12	61.39	60.21	60.29	4,994	-0.68(-1.12%)
Dec 03, 2009	61.37	61.55	60.97	60.97	7,058	-0.18(-0.29%)
Dec 02, 2009	61.26	61.45	60.99	61.15	10,425	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.