Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	56.95	57.51	56.95	57.11	6,342	-0.26(-0.46%)
Aug 30, 2010	57.75	57.75	57.27	57.37	8,307	-0.25(-0.43%)
Aug 27, 2010	57.62	57.62	56.91	57.62	941	+1.40(+2.49%)
Aug 26, 2010	56.96	57.02	56.05	56.22	2,100	+0.21(+0.37%)
Aug 25, 2010	55.52	56.01	55.43	56.01	2,246	-0.08(-0.14%)
Aug 24, 2010	56.00	56.26	55.79	56.09	2,339	-1.25(-2.18%)
Aug 23, 2010	57.12	57.34	57.12	57.34	1,145	+0.22(+0.39%)
Aug 20, 2010	56.93	57.13	56.89	57.11	780	-0.37(-0.64%)
Aug 19, 2010	57.80	57.80	57.48	57.48	1,388	-0.78(-1.34%)
Aug 18, 2010	58.57	58.57	58.25	58.26	1,183	-0.14(-0.24%)
Aug 17, 2010	58.32	58.80	58.32	58.40	1,817	+0.68(+1.18%)
Aug 16, 2010	57.36	57.85	57.36	57.72	2,540	+0.38(+0.66%)
Aug 13, 2010	57.34	57.63	57.01	57.34	5,697	+0.33(+0.58%)
Aug 12, 2010	56.48	57.17	56.48	57.01	3,106	-0.14(-0.25%)
Aug 11, 2010	57.70	57.70	56.75	57.15	6,504	-2.06(-3.47%)
Aug 10, 2010	58.88	59.53	58.72	59.21	5,616	-1.08(-1.79%)
Aug 09, 2010	60.38	60.38	60.05	60.29	965	+0.80(+1.35%)
Aug 06, 2010	59.49	59.70	58.90	59.49	1,907	-0.34(-0.57%)
Aug 05, 2010	59.78	59.92	59.52	59.83	3,789	-0.26(-0.43%)
Aug 04, 2010	59.96	60.10	59.70	60.09	5,599	+0.30(+0.51%)
Aug 03, 2010	59.64	59.80	59.25	59.79	3,246	-0.64(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.