Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.46	63.71	63.00	63.31	10,863	-0.21(-0.33%)
Jun 27, 2013	63.47	63.52	63.35	63.52	759	+0.91(+1.45%)
Jun 26, 2013	62.33	62.79	62.21	62.61	6,535	+1.04(+1.70%)
Jun 25, 2013	61.26	61.62	60.98	61.57	4,591	+1.22(+2.01%)
Jun 24, 2013	60.18	60.80	59.65	60.35	71,706	-1.86(-2.99%)
Jun 21, 2013	62.08	62.21	61.38	62.21	90,484	+1.31(+2.15%)
Jun 20, 2013	62.02	62.15	60.73	60.90	19,991	-3.37(-5.24%)
Jun 19, 2013	65.11	65.32	64.27	64.27	2,470	-1.19(-1.82%)
Jun 18, 2013	65.11	65.64	65.11	65.46	7,153	-0.04(-0.06%)
Jun 17, 2013	65.48	65.81	65.48	65.50	2,222	+0.76(+1.18%)
Jun 14, 2013	64.56	64.75	64.56	64.74	479	-0.44(-0.68%)
Jun 13, 2013	64.06	65.18	64.06	65.18	6,397	+1.10(+1.72%)
Jun 12, 2013	64.88	64.88	63.92	64.08	6,122	-0.34(-0.53%)
Jun 11, 2013	64.17	64.77	64.17	64.42	10,689	-1.11(-1.70%)
Jun 10, 2013	65.50	65.58	65.33	65.53	6,034	-0.61(-0.92%)
Jun 07, 2013	66.26	66.36	66.10	66.14	7,742	-0.24(-0.36%)
Jun 06, 2013	65.53	66.39	65.53	66.38	5,786	+0.34(+0.52%)
Jun 05, 2013	66.94	66.94	65.80	66.04	9,044	-1.31(-1.95%)
Jun 04, 2013	67.65	67.65	67.17	67.35	3,076	-0.54(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.