Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.29	61.85	61.24	61.60	12,726	-0.39(-0.63%)
Jan 30, 2014	62.15	62.15	61.80	61.99	12,383	+0.72(+1.17%)
Jan 29, 2014	61.79	62.02	61.28	61.28	3,462	-1.05(-1.69%)
Jan 28, 2014	61.89	62.34	61.89	62.33	2,527	+0.25(+0.40%)
Jan 27, 2014	61.76	62.16	61.40	62.08	16,004	+0.18(+0.30%)
Jan 24, 2014	62.84	62.84	61.85	61.90	4,150	-0.94(-1.49%)
Jan 23, 2014	63.12	63.12	62.83	62.83	7,098	-1.81(-2.79%)
Jan 22, 2014	64.23	64.64	64.16	64.64	20,846	+0.52(+0.81%)
Jan 21, 2014	63.70	64.23	63.70	64.12	3,784	+0.00(+0.00%)
Jan 17, 2014	64.26	64.12	64.12	64.12	9,900	-0.13(-0.21%)
Jan 16, 2014	64.35	64.35	64.25	64.25	1,265	-0.33(-0.51%)
Jan 15, 2014	64.76	64.58	64.39	64.58	6,468	-0.18(-0.28%)
Jan 14, 2014	64.50	64.76	64.29	64.76	2,660	+0.36(+0.56%)
Jan 13, 2014	64.94	65.05	64.40	64.40	3,931	-0.46(-0.72%)
Jan 10, 2014	64.45	65.09	64.44	64.86	7,045	+0.95(+1.49%)
Jan 09, 2014	63.86	63.91	63.73	63.91	3,759	-0.51(-0.79%)
Jan 08, 2014	64.35	64.59	64.12	64.42	4,042	+0.23(+0.36%)
Jan 07, 2014	64.28	64.42	64.18	64.19	9,437	+0.02(+0.02%)
Jan 06, 2014	64.55	64.55	64.12	64.17	4,988	-0.53(-0.81%)
Jan 03, 2014	64.92	64.92	64.53	64.70	6,611	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.