Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.45	64.83	64.31	64.53	14,894	-0.15(-0.23%)
Feb 27, 2014	64.09	64.75	64.09	64.68	5,019	+0.74(+1.16%)
Feb 26, 2014	64.10	64.11	63.94	63.94	3,073	+0.24(+0.38%)
Feb 25, 2014	64.36	64.36	63.70	63.70	2,960	-0.98(-1.52%)
Feb 24, 2014	64.62	64.86	64.62	64.68	12,645	+0.25(+0.38%)
Feb 21, 2014	64.14	64.44	64.14	64.44	3,983	+0.03(+0.05%)
Feb 20, 2014	63.90	64.40	63.90	64.40	1,213	+0.41(+0.64%)
Feb 19, 2014	64.29	64.52	63.99	63.99	5,450	-0.15(-0.23%)
Feb 18, 2014	63.94	64.36	63.94	64.14	4,371	-0.31(-0.48%)
Feb 14, 2014	63.98	64.45	64.45	64.45	11,600	+0.60(+0.94%)
Feb 13, 2014	63.01	63.85	63.01	63.85	6,131	+0.19(+0.30%)
Feb 12, 2014	63.80	63.84	63.58	63.66	5,196	+0.09(+0.14%)
Feb 11, 2014	62.91	63.76	62.91	63.57	4,240	+1.31(+2.11%)
Feb 10, 2014	62.26	62.26	62.26	62.26	591	-0.31(-0.50%)
Feb 07, 2014	62.55	62.74	62.46	62.57	3,588	+0.33(+0.53%)
Feb 06, 2014	61.69	62.49	61.69	62.24	2,621	+0.98(+1.60%)
Feb 05, 2014	61.25	61.40	61.25	61.26	2,312	-0.43(-0.69%)
Feb 04, 2014	61.53	61.83	61.36	61.69	9,313	+1.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.