FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
56.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, May 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 66.96 66.96 66.78 66.79 902 -0.15(-0.22%)
Sep 29, 2014 66.85 66.94 66.85 66.94 1,107 -0.96(-1.42%)
Sep 26, 2014 68.12 68.12 67.72 67.90 4,338 -0.05(-0.07%)
Sep 25, 2014 68.17 68.17 67.80 67.95 774 -1.07(-1.55%)
Sep 24, 2014 69.02 69.02 69.02 69.02 1,004 +0.60(+0.88%)
Sep 23, 2014 68.82 68.82 68.42 68.42 552 -0.08(-0.12%)
Sep 22, 2014 68.52 68.52 68.50 68.50 400 -1.77(-2.51%)
Sep 19, 2014 70.82 70.82 70.03 70.27 19,270 -0.43(-0.61%)
Sep 18, 2014 70.70 70.70 70.70 70.70 352 +0.19(+0.27%)
Sep 17, 2014 70.51 70.51 70.51 70.51 295 -0.99(-1.38%)
Sep 16, 2014 70.29 71.51 70.29 71.50 13,195 +0.58(+0.82%)
Sep 15, 2014 71.02 71.05 70.80 70.92 3,235 -0.43(-0.60%)
Sep 12, 2014 71.63 71.63 71.35 71.35 2,128 -1.01(-1.40%)
Sep 11, 2014 72.36 72.36 72.36 72.36 129 +0.00(+0.00%)
Sep 10, 2014 72.25 72.36 72.25 72.36 1,458 -0.62(-0.85%)
Sep 09, 2014 73.16 73.16 72.84 72.98 4,418 -0.20(-0.27%)
Sep 08, 2014 73.41 73.41 73.18 73.18 520 -0.50(-0.68%)
Sep 05, 2014 73.61 73.69 73.60 73.68 2,785 +0.11(+0.16%)
Sep 04, 2014 74.17 74.17 73.57 73.57 2,055 +0.03(+0.05%)
Sep 03, 2014 73.80 73.80 73.50 73.53 775 +0.73(+1.00%)
Sep 02, 2014 72.80 72.80 72.80 72.80 6,715 +0.31(+0.43%)
Aug 29, 2014 72.42 72.49 72.49 72.49 300 -0.02(-0.03%)
Aug 28, 2014 72.63 72.64 72.51 72.51 609 -0.26(-0.35%)
Aug 27, 2014 73.04 73.04 72.77 72.77 699 +0.05(+0.07%)
Aug 26, 2014 72.98 72.98 72.72 72.72 2,175 -0.17(-0.23%)
Aug 25, 2014 72.85 72.89 72.70 72.89 3,408 +0.37(+0.51%)
Aug 22, 2014 72.52 72.52 72.52 72.52 148 -0.00(-0.01%)
Aug 21, 2014 72.52 72.52 72.52 72.52 603 -0.38(-0.52%)
Aug 20, 2014 72.60 72.90 72.60 72.90 503 +0.22(+0.30%)
Aug 19, 2014 72.61 72.68 72.61 72.68 579 +0.21(+0.29%)
Aug 18, 2014 72.37 72.60 71.89 72.47 2,686 +0.58(+0.81%)
Aug 15, 2014 72.00 72.00 71.89 71.89 917 +0.32(+0.45%)
Aug 14, 2014 71.75 71.79 71.57 71.57 2,098 +0.12(+0.17%)
Aug 13, 2014 71.39 71.45 70.79 71.45 367 +0.66(+0.93%)
Aug 12, 2014 70.64 70.79 70.64 70.79 1,304 +0.14(+0.19%)
Aug 11, 2014 70.42 70.93 70.42 70.65 2,058 +0.58(+0.83%)
Aug 08, 2014 70.07 70.07 70.07 70.07 375 +0.24(+0.34%)
Aug 07, 2014 70.09 70.09 69.71 69.83 2,968 -0.31(-0.44%)
Aug 06, 2014 70.01 70.16 70.01 70.14 1,858 +0.00(+0.00%)
Aug 05, 2014 70.12 70.41 70.12 70.14 2,375 -0.55(-0.78%)
Aug 04, 2014 71.03 71.03 70.69 70.69 2,385 -0.16(-0.23%)
Aug 01, 2014 70.70 70.85 70.43 70.85 1,354 +0.62(+0.88%)
Jul 31, 2014 70.31 70.32 70.23 70.23 990 -0.99(-1.39%)
Jul 30, 2014 71.58 71.58 71.22 71.22 2,732 -0.13(-0.18%)
Jul 29, 2014 71.87 71.87 71.35 71.35 1,142 -0.09(-0.13%)
Jul 28, 2014 71.04 71.44 71.04 71.44 2,505 +0.58(+0.82%)
Jul 25, 2014 71.22 71.22 70.86 70.86 1,212 -0.43(-0.60%)
Jul 24, 2014 71.42 71.42 71.29 71.29 491 +0.00(+0.00%)
Jul 23, 2014 71.12 71.29 71.04 71.29 1,573 +0.29(+0.40%)
Jul 22, 2014 71.00 71.00 71.00 71.00 786 +0.75(+1.07%)
Jul 21, 2014 69.88 70.25 69.88 70.25 3,482 +0.19(+0.27%)
Jul 18, 2014 69.83 70.06 69.83 70.06 679 +0.49(+0.70%)
Jul 17, 2014 69.62 69.74 69.57 69.57 1,049 -0.57(-0.81%)
Jul 16, 2014 70.14 70.14 70.14 70.14 1,811 +0.29(+0.42%)
Jul 15, 2014 70.08 70.08 69.78 69.85 1,449 -0.07(-0.10%)
Jul 14, 2014 69.75 69.99 69.75 69.92 2,405 +0.54(+0.78%)
Jul 11, 2014 69.38 69.39 69.34 69.38 1,422 +0.34(+0.49%)
Jul 10, 2014 68.59 69.32 68.59 69.04 2,885 -0.15(-0.22%)
Jul 09, 2014 69.25 69.25 69.19 69.19 1,953 -0.08(-0.12%)
Jul 08, 2014 69.62 69.62 69.27 69.27 2,673 -0.35(-0.50%)
Jul 07, 2014 69.48 69.62 69.48 69.62 1,180 -0.04(-0.06%)
Jul 03, 2014 69.50 69.67 69.67 69.67 3,100 +0.21(+0.30%)
Jul 02, 2014 69.46 69.46 69.46 69.46 438 +0.49(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.