Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	71.15	71.26	70.82	70.82	2,042	-1.25(-1.73%)
Apr 29, 2015	72.39	72.42	72.07	72.07	79,599	-0.62(-0.85%)
Apr 28, 2015	72.75	73.13	72.69	72.69	585	-0.31(-0.42%)
Apr 27, 2015	73.00	73.00	73.00	73.00	402	+0.37(+0.51%)
Apr 24, 2015	72.45	72.63	72.45	72.63	531	+0.83(+1.16%)
Apr 23, 2015	71.53	71.80	71.53	71.80	3,060	+0.45(+0.63%)
Apr 21, 2015	71.48	71.48	71.35	71.35	122	+0.86(+1.22%)
Apr 20, 2015	70.60	70.60	70.49	70.49	1,367	+0.69(+0.99%)
Apr 17, 2015	70.69	70.69	69.80	69.80	5,321	-1.78(-2.48%)
Apr 16, 2015	71.40	71.58	71.40	71.58	524	+1.25(+1.77%)
Apr 15, 2015	70.51	70.51	70.33	70.33	370	-0.26(-0.37%)
Apr 14, 2015	70.59	70.59	70.59	70.59	129	+0.14(+0.20%)
Apr 13, 2015	70.57	70.57	70.45	70.45	1,200	-0.18(-0.25%)
Apr 10, 2015	70.53	70.64	70.50	70.63	1,195	-0.36(-0.51%)
Apr 09, 2015	70.67	70.99	70.67	70.99	1,357	+0.77(+1.10%)
Apr 08, 2015	69.97	70.22	69.87	70.22	7,043	+1.44(+2.09%)
Apr 07, 2015	69.07	69.07	68.75	68.78	1,228	-0.29(-0.42%)
Apr 06, 2015	68.78	69.07	68.67	69.07	410	+0.86(+1.26%)
Apr 02, 2015	67.66	68.21	68.21	68.21	4,800	+0.70(+1.04%)
Apr 01, 2015	67.51	67.51	67.51	67.51	1,417	+0.39(+0.58%)
Mar 31, 2015	67.06	67.12	67.02	67.12	2,777	-0.48(-0.71%)
Mar 30, 2015	67.60	67.60	67.60	67.60	322	+0.52(+0.78%)
Mar 27, 2015	67.14	67.14	66.88	67.08	2,424	+0.08(+0.12%)
Mar 26, 2015	67.02	67.02	67.00	67.00	1,888	-0.25(-0.37%)
Mar 25, 2015	67.07	67.25	67.06	67.25	862	-0.41(-0.61%)
Mar 24, 2015	67.78	67.79	67.66	67.66	23,513	+0.14(+0.20%)
Mar 23, 2015	67.27	67.59	67.27	67.52	3,765	-0.31(-0.45%)
Mar 20, 2015	67.43	67.83	67.43	67.83	11,404	+0.90(+1.34%)
Mar 19, 2015	66.93	66.93	66.93	66.93	314	-0.68(-1.01%)
Mar 18, 2015	66.70	67.61	66.45	67.61	4,067	+1.29(+1.95%)
Mar 17, 2015	66.37	66.37	66.32	66.32	8,120	+0.04(+0.06%)
Mar 16, 2015	66.17	66.30	66.12	66.28	9,119	+0.76(+1.17%)
Mar 13, 2015	65.66	65.75	65.52	65.52	2,866	-0.68(-1.03%)
Mar 12, 2015	66.13	66.38	66.13	66.20	580	+0.71(+1.09%)
Mar 11, 2015	65.22	65.49	65.22	65.49	400	-1.02(-1.53%)
Mar 09, 2015	66.59	66.71	66.51	66.51	138	+0.10(+0.15%)
Mar 06, 2015	67.07	67.07	66.41	66.41	3,117	-0.88(-1.31%)
Mar 05, 2015	67.26	67.46	67.26	67.29	1,940	-0.05(-0.07%)
Mar 04, 2015	67.86	67.92	67.17	67.34	2,097	-0.58(-0.85%)
Mar 03, 2015	67.89	68.09	67.89	67.92	3,340	-0.59(-0.87%)
Mar 02, 2015	68.60	68.60	68.37	68.51	7,753	-0.10(-0.15%)
Feb 27, 2015	68.72	68.81	68.44	68.61	12,662	-0.25(-0.36%)
Feb 26, 2015	69.00	69.00	68.76	68.86	2,450	+0.05(+0.07%)
Feb 25, 2015	68.84	68.84	68.81	68.81	2,734	+0.00(+0.00%)
Feb 24, 2015	68.25	68.42	68.25	68.81	4,671	+0.72(+1.06%)
Feb 23, 2015	68.33	68.33	67.82	68.09	1,780	-0.34(-0.50%)
Feb 20, 2015	68.09	68.43	67.95	68.43	449	+0.32(+0.47%)
Feb 19, 2015	68.25	68.37	68.11	68.11	1,074	-0.21(-0.30%)
Feb 17, 2015	68.31	68.34	68.22	68.32	96	-0.20(-0.29%)
Feb 13, 2015	68.45	68.52	68.52	68.52	1,000	+0.98(+1.45%)
Feb 12, 2015	67.42	67.54	67.42	67.54	1,050	+0.96(+1.44%)
Feb 11, 2015	66.81	66.81	66.58	66.58	3,966	-0.61(-0.91%)
Feb 09, 2015	67.48	67.52	67.19	67.19	44	-0.31(-0.46%)
Feb 06, 2015	67.61	67.61	67.32	67.50	2,134	-0.77(-1.13%)
Feb 05, 2015	68.20	68.28	67.79	68.27	2,118	-0.21(-0.31%)
Feb 04, 2015	68.48	68.48	68.48	68.48	348	+1.00(+1.49%)
Feb 03, 2015	67.10	67.58	67.10	67.48	1,894	+0.56(+0.84%)
Feb 02, 2015	66.23	66.92	66.23	66.92	5,775	+1.35(+2.06%)
Jan 30, 2015	65.89	65.98	65.57	65.57	13,815	-1.06(-1.60%)
Jan 29, 2015	66.20	66.63	66.20	66.63	1,342	+0.36(+0.55%)
Jan 28, 2015	66.97	66.97	66.27	66.27	2,380	-0.80(-1.19%)
Jan 27, 2015	66.64	67.08	66.64	67.07	5,798	-0.11(-0.16%)
Jan 26, 2015	67.18	67.18	67.18	67.18	395	-0.11(-0.17%)
Jan 23, 2015	67.53	67.53	67.26	67.29	1,475	-0.24(-0.36%)
Jan 22, 2015	66.79	67.59	66.79	67.54	13,848	+0.93(+1.40%)
Jan 21, 2015	66.52	66.62	66.51	66.61	3,512	+1.23(+1.87%)
Jan 20, 2015	65.29	65.38	65.29	65.38	2,033	-0.23(-0.35%)
Jan 16, 2015	65.38	65.61	65.38	65.61	1,408	+0.17(+0.26%)
Jan 15, 2015	65.42	65.44	65.42	65.44	301	-0.29(-0.44%)
Jan 13, 2015	65.82	65.98	65.71	65.73	90	+0.76(+1.17%)
Jan 12, 2015	65.47	65.47	64.97	64.97	795	-0.44(-0.67%)
Jan 09, 2015	65.33	65.42	65.33	65.41	2,856	+0.00(+0.00%)
Jan 08, 2015	65.06	65.42	65.06	65.41	4,365	+0.82(+1.27%)
Jan 07, 2015	64.59	64.59	64.59	64.59	261	+1.15(+1.81%)
Jan 06, 2015	63.44	63.44	63.44	63.44	168	-0.65(-1.01%)
Jan 05, 2015	64.52	64.52	63.99	64.09	1,627	-0.80(-1.23%)
Jan 02, 2015	64.80	64.91	64.80	64.89	1,468	-0.35(-0.54%)
Dec 31, 2014	65.36	65.24	65.24	65.24	3,600	-0.15(-0.23%)
Dec 30, 2014	65.36	65.42	65.18	65.39	19,923	-0.36(-0.54%)
Dec 29, 2014	65.72	65.80	65.67	65.75	1,481	-0.08(-0.13%)
Dec 26, 2014	65.83	65.83	65.83	65.83	861	+0.68(+1.04%)
Dec 24, 2014	65.24	65.15	65.15	65.15	4,400	+0.13(+0.21%)
Dec 23, 2014	65.04	65.17	64.89	65.02	2,817	-0.50(-0.76%)
Dec 22, 2014	65.52	65.72	65.52	65.52	4,646	+0.94(+1.46%)
Dec 19, 2014	64.39	64.72	64.32	64.58	2,930	+0.28(+0.44%)
Dec 18, 2014	64.29	64.43	64.20	64.30	12,013	+0.30(+0.47%)
Dec 17, 2014	64.00	64.00	64.00	64.00	1,130	+0.61(+0.96%)
Dec 16, 2014	63.20	63.39	63.18	63.39	3,876	+0.41(+0.65%)
Dec 15, 2014	63.23	63.23	62.97	62.98	2,692	-1.06(-1.65%)
Dec 12, 2014	64.18	64.18	63.94	64.04	1,309	-0.73(-1.13%)
Dec 11, 2014	64.68	64.91	64.68	64.77	3,255	+0.17(+0.26%)
Dec 10, 2014	64.57	64.60	64.57	64.60	823	-0.66(-1.01%)
Dec 09, 2014	65.17	65.26	64.71	65.26	1,658	-0.69(-1.04%)
Dec 08, 2014	66.13	66.16	65.88	65.95	2,199	-0.60(-0.91%)
Dec 05, 2014	66.36	66.56	66.36	66.55	1,577	-0.24(-0.36%)
Dec 04, 2014	67.14	67.14	66.79	66.79	1,197	+0.50(+0.76%)
Dec 03, 2014	66.29	66.29	66.29	66.29	697	-0.09(-0.14%)
Dec 02, 2014	66.09	66.38	66.09	66.38	582	+0.65(+0.99%)
Dec 01, 2014	66.05	66.05	65.73	65.73	2,745	-1.48(-2.20%)
Nov 28, 2014	67.21	67.21	67.21	67.21	278	-0.75(-1.11%)
Nov 26, 2014	67.74	67.96	67.96	67.96	1,100	+0.15(+0.22%)
Nov 24, 2014	67.99	67.99	67.76	67.81	169	-0.16(-0.23%)
Nov 21, 2014	67.99	68.15	67.75	67.97	1,521	+1.53(+2.30%)
Nov 20, 2014	66.44	66.44	66.44	66.44	324	-0.45(-0.67%)
Nov 19, 2014	66.60	66.89	66.60	66.89	2,095	-0.50(-0.74%)
Nov 18, 2014	67.17	67.47	67.17	67.39	1,026	+0.00(+0.00%)
Nov 17, 2014	67.41	67.41	67.34	67.39	1,406	-0.81(-1.19%)
Nov 14, 2014	67.78	68.20	67.78	68.20	1,689	+0.64(+0.95%)
Nov 13, 2014	67.81	67.83	67.51	67.56	3,437	-0.08(-0.12%)
Nov 12, 2014	67.90	67.90	67.63	67.64	1,571	-0.32(-0.47%)
Nov 11, 2014	67.86	67.96	67.48	67.96	4,859	-0.12(-0.18%)
Nov 10, 2014	67.89	68.08	67.89	68.08	1,076	+0.90(+1.35%)
Nov 07, 2014	67.18	67.18	67.18	67.18	282	-0.31(-0.46%)
Nov 06, 2014	67.21	67.55	67.21	67.49	756	+0.15(+0.22%)
Nov 05, 2014	67.25	67.42	67.03	67.34	2,285	-0.44(-0.65%)
Nov 04, 2014	67.83	67.83	67.78	67.78	699	-0.05(-0.07%)
Nov 03, 2014	68.28	68.28	67.83	67.83	4,546	-0.98(-1.42%)
Oct 31, 2014	68.57	68.81	68.44	68.81	2,803	+1.09(+1.61%)
Oct 30, 2014	67.77	68.16	67.72	67.72	3,165	-0.51(-0.75%)
Oct 29, 2014	68.20	68.51	67.75	68.23	1,571	+0.48(+0.71%)
Oct 28, 2014	67.77	67.77	67.75	67.75	537	+1.01(+1.51%)
Oct 27, 2014	66.85	66.85	66.74	66.74	1,021	-0.53(-0.79%)
Oct 24, 2014	67.34	67.34	67.27	67.27	1,251	+0.43(+0.65%)
Oct 23, 2014	66.79	67.26	66.79	66.84	1,215	-0.01(-0.01%)
Oct 22, 2014	66.85	66.85	66.85	66.85	315	-0.36(-0.54%)
Oct 21, 2014	67.28	67.42	67.07	67.21	1,882	+0.87(+1.31%)
Oct 17, 2014	66.83	66.83	66.34	66.34	57	+0.47(+0.71%)
Oct 16, 2014	65.95	66.34	65.86	65.87	1,808	+0.18(+0.27%)
Oct 15, 2014	65.00	65.69	65.00	65.69	340	-0.40(-0.60%)
Oct 14, 2014	66.23	66.36	66.01	66.09	4,916	+0.03(+0.04%)
Oct 13, 2014	66.09	66.54	66.08	66.06	1,872	+0.15(+0.23%)
Oct 10, 2014	65.55	65.91	65.55	65.91	555	-0.75(-1.12%)
Oct 09, 2014	67.52	67.52	66.42	66.66	3,321	-0.78(-1.15%)
Oct 08, 2014	66.24	67.43	66.24	67.43	1,332	+0.71(+1.07%)
Oct 07, 2014	66.72	66.72	66.72	66.72	337	-0.23(-0.35%)
Oct 06, 2014	67.06	67.09	66.85	66.95	1,026	+0.46(+0.69%)
Oct 03, 2014	66.29	66.67	66.29	66.49	794	+0.89(+1.36%)
Oct 02, 2014	66.12	66.12	65.60	65.60	835	-0.50(-0.76%)
Oct 01, 2014	66.46	66.46	66.10	66.10	1,583	-0.69(-1.03%)
Sep 30, 2014	66.96	66.96	66.78	66.79	902	-0.15(-0.22%)
Sep 29, 2014	66.85	66.94	66.85	66.94	1,107	-0.96(-1.42%)
Sep 26, 2014	68.12	68.12	67.72	67.90	4,338	-0.05(-0.07%)
Sep 25, 2014	68.17	68.17	67.80	67.95	774	-1.07(-1.55%)
Sep 24, 2014	69.02	69.02	69.02	69.02	1,004	+0.60(+0.88%)
Sep 23, 2014	68.81	68.81	68.42	68.42	552	-0.08(-0.12%)
Sep 22, 2014	68.52	68.52	68.50	68.50	400	-1.77(-2.51%)
Sep 19, 2014	70.82	70.82	70.03	70.27	19,270	-0.43(-0.61%)
Sep 18, 2014	70.70	70.70	70.70	70.70	352	+0.19(+0.27%)
Sep 17, 2014	70.51	70.51	70.51	70.51	295	-0.99(-1.38%)
Sep 16, 2014	70.29	71.51	70.29	71.50	13,195	+0.58(+0.82%)
Sep 15, 2014	71.02	71.05	70.80	70.92	3,235	-0.43(-0.60%)
Sep 12, 2014	71.63	71.63	71.35	71.35	2,128	-1.01(-1.40%)
Sep 11, 2014	72.36	72.36	72.36	72.36	129	+0.00(+0.00%)
Sep 10, 2014	72.25	72.36	72.25	72.36	1,458	-0.62(-0.85%)
Sep 09, 2014	73.16	73.16	72.84	72.98	4,418	-0.20(-0.27%)
Sep 08, 2014	73.41	73.41	73.18	73.18	520	-0.50(-0.68%)
Sep 05, 2014	73.61	73.69	73.60	73.68	2,785	+0.12(+0.16%)
Sep 04, 2014	74.17	74.17	73.56	73.56	2,055	+0.03(+0.05%)
Sep 03, 2014	73.80	73.80	73.50	73.53	775	+0.73(+1.00%)
Sep 02, 2014	72.80	72.80	72.80	72.80	6,715	+0.31(+0.43%)
Aug 29, 2014	72.42	72.49	72.49	72.49	300	-0.02(-0.03%)
Aug 28, 2014	72.63	72.64	72.51	72.51	609	-0.26(-0.35%)
Aug 27, 2014	73.04	73.04	72.77	72.77	699	+0.05(+0.07%)
Aug 26, 2014	72.98	72.98	72.72	72.72	2,175	-0.17(-0.23%)
Aug 25, 2014	72.85	72.89	72.70	72.89	3,408	+0.37(+0.51%)
Aug 22, 2014	72.52	72.52	72.52	72.52	148	-0.00(-0.01%)
Aug 21, 2014	72.52	72.52	72.52	72.52	603	-0.38(-0.52%)
Aug 20, 2014	72.60	72.90	72.60	72.90	503	+0.22(+0.30%)
Aug 19, 2014	72.61	72.68	72.61	72.68	579	+0.21(+0.29%)
Aug 18, 2014	72.37	72.60	71.89	72.47	2,686	+0.58(+0.81%)
Aug 15, 2014	72.00	72.00	71.89	71.89	917	+0.32(+0.45%)
Aug 14, 2014	71.75	71.79	71.57	71.57	2,098	+0.12(+0.17%)
Aug 13, 2014	71.39	71.45	70.79	71.45	367	+0.66(+0.93%)
Aug 12, 2014	70.64	70.79	70.64	70.79	1,304	+0.14(+0.19%)
Aug 11, 2014	70.42	70.93	70.42	70.65	2,058	+0.58(+0.83%)
Aug 08, 2014	70.07	70.07	70.07	70.07	375	+0.24(+0.34%)
Aug 07, 2014	70.09	70.09	69.71	69.83	2,968	-0.31(-0.44%)
Aug 06, 2014	70.01	70.16	70.01	70.14	1,858	+0.00(+0.00%)
Aug 05, 2014	70.12	70.41	70.12	70.14	2,375	-0.55(-0.78%)
Aug 04, 2014	71.03	71.03	70.69	70.69	2,385	-0.16(-0.23%)
Aug 01, 2014	70.70	70.85	70.43	70.85	1,354	+0.62(+0.88%)
Jul 31, 2014	70.31	70.32	70.23	70.23	990	-0.99(-1.39%)
Jul 30, 2014	71.58	71.58	71.22	71.22	2,732	-0.13(-0.18%)
Jul 29, 2014	71.87	71.87	71.35	71.35	1,142	-0.09(-0.13%)
Jul 28, 2014	71.04	71.44	71.04	71.44	2,505	+0.58(+0.82%)
Jul 25, 2014	71.22	71.22	70.86	70.86	1,212	-0.43(-0.60%)
Jul 24, 2014	71.42	71.42	71.29	71.29	491	+0.00(+0.00%)
Jul 23, 2014	71.12	71.29	71.04	71.29	1,573	+0.29(+0.40%)
Jul 22, 2014	71.00	71.00	71.00	71.00	786	+0.75(+1.07%)
Jul 21, 2014	69.88	70.25	69.88	70.25	3,482	+0.19(+0.27%)
Jul 18, 2014	69.83	70.06	69.83	70.06	679	+0.49(+0.70%)
Jul 17, 2014	69.62	69.74	69.57	69.57	1,049	-0.57(-0.81%)
Jul 16, 2014	70.14	70.14	70.14	70.14	1,811	+0.29(+0.42%)
Jul 15, 2014	70.08	70.08	69.78	69.85	1,449	-0.07(-0.10%)
Jul 14, 2014	69.75	69.99	69.75	69.92	2,405	+0.54(+0.78%)
Jul 11, 2014	69.38	69.39	69.34	69.38	1,422	+0.34(+0.49%)
Jul 10, 2014	68.59	69.32	68.59	69.04	2,885	-0.15(-0.22%)
Jul 09, 2014	69.25	69.25	69.19	69.19	1,953	-0.08(-0.12%)
Jul 08, 2014	69.62	69.62	69.27	69.27	2,673	-0.35(-0.50%)
Jul 07, 2014	69.48	69.62	69.48	69.62	1,180	-0.04(-0.06%)
Jul 03, 2014	69.50	69.67	69.67	69.67	3,100	+0.21(+0.30%)
Jul 02, 2014	69.46	69.46	69.46	69.46	438	+0.49(+0.71%)
Jul 01, 2014	68.94	68.97	68.94	68.97	750	+0.55(+0.80%)
Jun 30, 2014	68.42	68.71	68.41	68.42	2,122	-0.09(-0.13%)
Jun 27, 2014	68.73	68.73	68.51	68.51	1,305	+0.01(+0.01%)
Jun 26, 2014	68.40	68.54	68.37	68.50	1,921	+0.52(+0.76%)
Jun 25, 2014	67.83	67.98	67.83	67.98	837	+0.07(+0.11%)
Jun 24, 2014	68.21	68.21	67.90	67.91	6,329	-0.11(-0.17%)
Jun 23, 2014	67.95	68.02	67.87	68.02	2,326	-0.86(-1.25%)
Jun 20, 2014	68.88	68.88	68.88	68.88	345	-0.21(-0.30%)
Jun 19, 2014	68.98	69.09	68.87	69.09	1,880	+0.08(+0.11%)
Jun 18, 2014	68.32	69.01	68.32	69.01	4,332	+0.47(+0.69%)
Jun 17, 2014	68.64	68.64	68.54	68.54	1,756	-0.24(-0.35%)
Jun 16, 2014	69.04	69.04	68.78	68.78	1,668	-0.06(-0.08%)
Jun 13, 2014	68.82	68.88	68.79	68.84	3,208	+0.39(+0.56%)
Jun 12, 2014	68.74	68.74	68.45	68.45	1,038	-0.38(-0.55%)
Jun 11, 2014	69.05	69.05	68.83	68.83	853	-0.62(-0.89%)
Jun 10, 2014	69.18	69.45	69.18	69.45	4,134	+0.43(+0.62%)
Jun 06, 2014	68.74	69.02	68.74	69.02	1,756	+0.05(+0.07%)
Jun 05, 2014	68.75	69.00	68.64	68.97	2,315	+0.49(+0.71%)
Jun 04, 2014	68.48	68.53	68.31	68.48	5,181	-0.42(-0.61%)
Jun 03, 2014	68.85	68.92	68.66	68.90	23,189	+0.16(+0.24%)
Jun 02, 2014	68.58	68.74	68.58	68.74	1,380	+0.40(+0.58%)
May 30, 2014	68.60	68.60	68.34	68.34	23,785	-0.41(-0.60%)
May 29, 2014	68.66	68.79	68.65	68.75	1,862	+0.36(+0.53%)
May 28, 2014	68.31	68.56	68.30	68.39	1,707	+0.09(+0.13%)
May 27, 2014	68.36	68.43	68.20	68.30	6,720	-0.28(-0.40%)
May 23, 2014	68.59	68.58	68.58	68.58	1,000	+0.05(+0.07%)
May 22, 2014	68.56	68.56	68.42	68.53	10,568	+0.39(+0.57%)
May 21, 2014	68.17	68.19	68.03	68.14	12,651	+0.55(+0.81%)
May 20, 2014	67.94	67.94	67.59	67.59	326	-0.74(-1.08%)
May 19, 2014	68.34	68.34	68.33	68.33	604	-0.36(-0.53%)
May 16, 2014	68.46	68.69	68.41	68.69	1,471	+0.94(+1.38%)
May 15, 2014	67.87	67.87	67.69	67.76	2,340	-0.29(-0.43%)
May 14, 2014	68.11	68.25	68.05	68.05	4,702	+0.28(+0.41%)
May 13, 2014	67.46	67.79	67.46	67.77	1,547	+0.33(+0.50%)
May 12, 2014	67.27	67.53	67.27	67.44	1,261	+0.36(+0.54%)
May 09, 2014	67.08	67.08	67.08	67.08	280	+0.26(+0.39%)
May 08, 2014	66.82	66.82	66.82	66.82	98	+0.00(+0.00%)
May 07, 2014	66.82	66.82	66.82	66.82	311	-0.07(-0.11%)
May 06, 2014	66.88	67.00	66.88	66.89	2,148	+0.15(+0.23%)
May 05, 2014	66.81	66.81	66.74	66.74	685	-0.34(-0.50%)
May 02, 2014	67.08	67.08	67.08	67.08	117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.