FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
56.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, May 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2016 60.99 60.99 60.97 60.97 1,523 -0.03(-0.05%)
Sep 29, 2016 61.39 61.39 60.87 61.00 692 +0.37(+0.61%)
Sep 28, 2016 60.69 60.69 60.43 60.63 997 +0.08(+0.13%)
Sep 27, 2016 60.46 60.55 60.34 60.55 2,185 -1.02(-1.66%)
Sep 23, 2016 61.63 61.81 61.49 61.57 154 -0.65(-1.04%)
Sep 22, 2016 62.21 62.32 62.21 62.22 860 +0.36(+0.58%)
Sep 21, 2016 61.00 61.86 60.98 61.86 2,282 +1.14(+1.89%)
Sep 20, 2016 60.74 60.94 60.72 60.72 2,848 +0.20(+0.33%)
Sep 19, 2016 60.79 60.79 60.36 60.52 1,796 +0.64(+1.07%)
Sep 16, 2016 59.71 59.88 59.71 59.88 367 -0.37(-0.61%)
Sep 15, 2016 59.72 60.47 59.72 60.25 1,853 +0.81(+1.36%)
Sep 14, 2016 59.52 59.61 59.44 59.44 533 +0.61(+1.04%)
Sep 13, 2016 59.49 59.49 58.83 58.83 726 -1.61(-2.67%)
Sep 12, 2016 59.36 60.45 59.36 60.45 684 +0.08(+0.12%)
Sep 09, 2016 60.91 61.03 60.37 60.37 1,787 -1.53(-2.47%)
Sep 08, 2016 61.81 61.90 61.81 61.90 480 -0.22(-0.35%)
Sep 07, 2016 61.90 62.12 61.90 62.12 712 +0.14(+0.22%)
Sep 06, 2016 61.69 62.04 61.67 61.98 29,073 +1.02(+1.67%)
Sep 02, 2016 61.09 60.97 60.97 60.97 86,400 +0.44(+0.73%)
Sep 01, 2016 60.60 60.60 60.51 60.53 1,725 +0.24(+0.40%)
Aug 31, 2016 60.27 60.28 60.26 60.28 1,285 -0.74(-1.21%)
Aug 30, 2016 61.15 61.15 60.92 61.02 1,337 +0.12(+0.19%)
Aug 29, 2016 61.01 61.01 60.88 60.90 799 -0.10(-0.17%)
Aug 26, 2016 61.50 61.50 60.89 61.01 687 -0.49(-0.80%)
Aug 25, 2016 61.37 61.63 61.37 61.50 940 +0.14(+0.23%)
Aug 24, 2016 61.11 61.44 61.11 61.36 1,066 +0.18(+0.29%)
Aug 23, 2016 61.56 61.65 61.18 61.18 1,694 -0.02(-0.03%)
Aug 22, 2016 60.97 61.20 60.97 61.20 834 -0.41(-0.67%)
Aug 19, 2016 61.53 61.61 61.53 61.61 1,475 -0.42(-0.68%)
Aug 18, 2016 61.87 62.03 61.87 62.03 2,019 +0.63(+1.02%)
Aug 17, 2016 61.40 61.40 61.40 61.40 202 -0.35(-0.56%)
Aug 16, 2016 61.77 61.77 61.75 61.75 462 -0.42(-0.67%)
Aug 15, 2016 62.17 62.17 62.17 62.17 222 +0.56(+0.91%)
Aug 12, 2016 61.61 61.61 61.61 61.61 200 -0.41(-0.66%)
Aug 11, 2016 61.75 62.04 61.75 62.01 2,175 +0.49(+0.79%)
Aug 10, 2016 61.52 61.63 61.52 61.53 517 -0.30(-0.48%)
Aug 09, 2016 61.78 61.82 61.78 61.82 706 +0.44(+0.72%)
Aug 08, 2016 61.45 61.45 61.38 61.38 669 +0.53(+0.88%)
Aug 05, 2016 60.72 60.85 60.70 60.85 1,189 +0.67(+1.11%)
Aug 04, 2016 60.02 60.20 60.01 60.18 927 +0.19(+0.32%)
Aug 03, 2016 59.81 59.99 59.76 59.99 2,517 -0.15(-0.25%)
Aug 02, 2016 60.06 60.14 60.06 60.14 1,149 -0.58(-0.96%)
Aug 01, 2016 60.47 60.72 60.47 60.72 5,537 +0.30(+0.50%)
Jul 29, 2016 60.28 60.45 60.26 60.42 6,987 +0.25(+0.42%)
Jul 28, 2016 60.04 60.18 60.04 60.17 3,929 +0.00(+0.01%)
Jul 27, 2016 59.96 60.26 59.90 60.17 2,854 +0.09(+0.15%)
Jul 26, 2016 60.03 60.25 60.03 60.07 1,143 +0.51(+0.86%)
Jul 25, 2016 59.68 59.68 59.56 59.56 1,496 -0.32(-0.54%)
Jul 22, 2016 59.88 59.88 59.75 59.88 1,626 +0.04(+0.07%)
Jul 21, 2016 59.80 60.03 59.80 59.84 2,514 +0.11(+0.18%)
Jul 20, 2016 59.67 59.81 59.67 59.73 3,543 +0.41(+0.69%)
Jul 19, 2016 59.37 59.38 59.24 59.32 4,523 -0.57(-0.96%)
Jul 18, 2016 59.89 59.89 59.89 59.89 760 +0.32(+0.53%)
Jul 15, 2016 59.68 59.68 59.50 59.58 2,065 -0.10(-0.18%)
Jul 14, 2016 59.55 59.81 59.55 59.68 14,247 +0.55(+0.93%)
Jul 13, 2016 59.17 59.18 58.89 59.13 1,359 +0.02(+0.03%)
Jul 12, 2016 58.85 59.12 58.85 59.11 5,899 +0.85(+1.47%)
Jul 11, 2016 58.28 58.29 58.24 58.26 943 +0.45(+0.77%)
Jul 08, 2016 57.23 57.81 56.68 57.81 8,159 +1.13(+2.00%)
Jul 07, 2016 56.87 56.87 56.57 56.68 7,165 +0.42(+0.75%)
Jul 06, 2016 56.26 56.26 56.26 56.26 932 -0.92(-1.61%)
Jul 05, 2016 56.97 57.18 56.97 57.18 676 -0.61(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.