Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.84	70.84	70.75	70.75	468	-0.09(-0.13%)
Feb 27, 2018	71.03	71.19	70.84	70.84	4,008	-1.38(-1.92%)
Feb 26, 2018	72.10	72.30	71.84	72.22	5,904	+0.68(+0.95%)
Feb 23, 2018	71.24	71.55	71.24	71.55	788	+0.67(+0.95%)
Feb 22, 2018			70.82	70.87	29,668	-0.40(-0.56%)
Feb 21, 2018	71.02	71.59	71.02	71.27	23,272	+0.45(+0.64%)
Feb 20, 2018	70.49	70.49	70.49	70.81	672	-0.75(-1.04%)
Feb 16, 2018		71.56	71.56	71.56	0	+0.03(+0.04%)
Feb 15, 2018	71.55	71.77	71.19	71.53	3,890	+1.12(+1.58%)
Feb 14, 2018	70.41	70.41	70.41	70.41	395	+1.01(+1.46%)
Feb 13, 2018	68.90	69.40	68.90	69.40	10,179	+0.01(+0.01%)
Feb 12, 2018	68.59	69.43	68.54	69.39	9,787	+1.86(+2.76%)
Feb 09, 2018	68.38	68.38	66.67	67.53	1,533	-0.44(-0.65%)
Feb 08, 2018	70.06	70.06	67.97	67.97	3,378	-2.73(-3.86%)
Feb 07, 2018	70.67	70.70	70.67	70.70	1,578	-1.44(-2.00%)
Feb 06, 2018	70.30	72.14	70.13	72.14	9,194	+1.36(+1.92%)
Feb 05, 2018	72.18	72.18	70.50	70.78	9,233	-1.75(-2.41%)
Feb 02, 2018	72.94	72.94	72.43	72.53	5,885	-1.08(-1.47%)
Feb 01, 2018	74.12	74.25	73.42	73.61	38,807	-0.70(-0.94%)
Jan 31, 2018	74.77	74.77	74.31	74.31	770	+0.50(+0.68%)
Jan 30, 2018		74.90	73.77	73.81	4,916	-1.09(-1.46%)
Jan 29, 2018	74.80	74.91	74.80	74.90	1,906	-0.43(-0.57%)
Jan 26, 2018	75.33	75.33	75.33	75.33	400	+0.66(+0.89%)
Jan 25, 2018	75.00	75.00	74.67	74.67	1,179	-0.13(-0.17%)
Jan 24, 2018	75.10	75.10	74.65	74.80	6,511	+0.64(+0.86%)
Jan 23, 2018	74.27	74.27	74.16	74.16	1,159	+0.22(+0.29%)
Jan 22, 2018	73.53	73.94	73.53	73.94	1,153	+0.20(+0.27%)
Jan 19, 2018	73.49	73.74	73.49	73.74	5,651	+0.67(+0.92%)
Jan 17, 2018		73.07	73.07	73.07	112	+0.07(+0.10%)
Jan 16, 2018	72.94	72.94	72.94	73.00	970	+0.36(+0.49%)
Jan 12, 2018		72.64	72.64	72.64	0	+0.67(+0.93%)
Jan 11, 2018	71.94	72.00	71.94	71.97	820	+0.32(+0.44%)
Jan 10, 2018			71.55	71.65	16,009	-0.31(-0.42%)
Jan 09, 2018	71.77	71.96	71.77	71.96	2,603	+0.12(+0.16%)
Jan 08, 2018	71.86	71.86	71.72	71.84	614	-0.21(-0.29%)
Jan 05, 2018	71.90	72.05	71.90	72.05	963	+0.45(+0.64%)
Jan 04, 2018	71.59	71.60	71.59	71.59	448	+0.16(+0.22%)
Jan 03, 2018	71.25	71.48	71.25	71.43	2,838	+0.67(+0.95%)
Jan 02, 2018	70.63	70.83	70.63	70.76	8,695	+0.56(+0.80%)
Dec 29, 2017		70.20	70.20	70.20	0	+0.37(+0.53%)
Dec 28, 2017	69.69	69.83	69.69	69.83	492	+0.50(+0.72%)
Dec 27, 2017	69.19	69.44	69.19	69.33	2,010	+0.11(+0.16%)
Dec 26, 2017	69.16	69.22	69.16	69.22	979	-0.22(-0.32%)
Dec 22, 2017	69.72	69.72	69.37	69.44	1,710	+0.22(+0.32%)
Dec 21, 2017	68.88	69.22	68.88	69.22	348	+0.52(+0.76%)
Dec 19, 2017		68.70	68.70	68.70	3	-0.28(-0.41%)
Dec 18, 2017	69.18	69.18	68.98	68.98	343	+0.25(+0.37%)
Dec 15, 2017	68.84	68.84	68.73	68.73	549	-0.12(-0.18%)
Dec 14, 2017	68.86	68.90	68.84	68.85	1,057	-0.05(-0.07%)
Dec 13, 2017	68.83	68.90	68.80	68.90	999	+0.87(+1.28%)
Dec 12, 2017	68.03	68.03	68.03	68.03	456	-0.20(-0.29%)
Dec 11, 2017	67.88	68.23	67.88	68.23	3,364	+0.57(+0.85%)
Dec 07, 2017		67.66	67.66	67.66	169	+0.15(+0.22%)
Dec 06, 2017	67.56	67.57	67.49	67.51	99,392	-0.98(-1.43%)
Dec 05, 2017	68.39	68.49	68.37	68.49	109,945	-0.06(-0.09%)
Dec 04, 2017	68.62	68.62	68.55	68.55	890	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.