Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.10	66.10	65.21	65.21	4,800	-1.70(-2.54%)
Jan 30, 2020	66.55	66.91	66.55	66.91	513	-0.84(-1.24%)
Jan 29, 2020	67.75	67.75	67.75	67.75	34	+0.10(+0.14%)
Jan 28, 2020	67.66	67.66	67.66	67.66	83	+0.32(+0.48%)
Jan 27, 2020	66.92	67.45	66.92	67.33	846	-2.05(-2.95%)
Jan 24, 2020	69.69	69.79	69.15	69.38	1,200	-0.51(-0.73%)
Jan 23, 2020	69.89	69.89	69.89	69.89	165	-0.44(-0.63%)
Jan 22, 2020	70.39	70.39	70.34	70.34	829	+0.47(+0.67%)
Jan 21, 2020	70.31	70.31	69.87	69.87	1,837	-1.35(-1.90%)
Jan 17, 2020	71.07	71.22	71.07	71.22	700	+0.19(+0.27%)
Jan 16, 2020	71.28	71.28	70.98	71.03	3,847	+0.66(+0.94%)
Jan 15, 2020	70.60	70.60	70.37	70.37	1,187	-0.40(-0.56%)
Jan 14, 2020	70.77	70.77	70.77	70.77	455	-0.15(-0.21%)
Jan 13, 2020	70.37	70.92	70.37	70.92	2,289	+0.87(+1.24%)
Jan 10, 2020	70.00	70.05	69.89	70.05	1,000	+0.30(+0.42%)
Jan 09, 2020	69.75	69.75	69.75	69.75	192	+0.38(+0.54%)
Jan 08, 2020	69.45	69.45	69.38	69.38	409	+0.41(+0.59%)
Jan 07, 2020	68.82	69.04	68.82	68.97	13,594	-0.10(-0.15%)
Jan 06, 2020	68.93	69.08	68.92	69.08	796	+0.01(+0.01%)
Jan 03, 2020	69.17	69.17	69.07	69.07	100	-0.97(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.