Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.73	50.73	50.11	50.21	17,678	-0.31(-0.61%)
Jul 30, 2019	50.67	50.67	50.48	50.52	8,581	-0.81(-1.58%)
Jul 29, 2019	51.35	51.35	51.23	51.33	6,582	-0.04(-0.08%)
Jul 26, 2019	51.48	51.48	51.33	51.37	62,597	-0.07(-0.13%)
Jul 25, 2019	51.73	51.73	51.41	51.43	11,009	-0.47(-0.90%)
Jul 24, 2019	51.79	51.90	51.79	51.90	6,470	+0.14(+0.27%)
Jul 23, 2019	51.70	51.77	51.67	51.76	30,363	+0.36(+0.70%)
Jul 22, 2019	51.39	51.49	51.36	51.40	10,924	+0.04(+0.08%)
Jul 19, 2019	51.48	51.53	51.36	51.36	5,876	-0.06(-0.12%)
Jul 18, 2019	51.10	51.43	51.10	51.42	11,292	+0.01(+0.03%)
Jul 17, 2019	51.56	51.61	51.41	51.41	10,834	-0.16(-0.32%)
Jul 16, 2019	51.62	51.70	51.52	51.57	5,368	-0.18(-0.35%)
Jul 15, 2019	51.84	51.84	51.71	51.75	6,358	+0.04(+0.08%)
Jul 12, 2019	51.67	51.71	51.65	51.71	2,997	+0.24(+0.46%)
Jul 11, 2019	51.63	51.63	51.40	51.47	33,219	+0.02(+0.04%)
Jul 10, 2019	51.48	51.48	51.41	51.45	6,281	+0.24(+0.46%)
Jul 09, 2019	51.21	51.32	51.20	51.21	12,609	-0.47(-0.91%)
Jul 08, 2019	51.74	51.74	51.63	51.68	22,368	-0.36(-0.68%)
Jul 05, 2019	52.05	52.07	51.84	52.04	59,839	-0.37(-0.70%)
Jul 03, 2019	52.41	52.43	52.36	52.41	3,357	+0.33(+0.63%)
Jul 02, 2019	52.09	52.10	51.99	52.08	16,334	+0.07(+0.14%)
Jul 01, 2019	52.25	52.25	51.84	52.00	13,976	+0.37(+0.71%)
Jun 28, 2019	51.64	51.67	51.58	51.63	11,752	+0.24(+0.46%)
Jun 27, 2019	51.37	51.45	51.37	51.40	9,152	+0.25(+0.48%)
Jun 26, 2019	51.30	51.30	51.15	51.15	14,368	+0.13(+0.25%)
Jun 25, 2019	51.24	51.32	51.03	51.03	29,773	-0.32(-0.62%)
Jun 24, 2019	51.36	51.42	51.26	51.34	140,741	+0.14(+0.28%)
Jun 21, 2019	51.18	51.40	51.18	51.20	10,857	-0.27(-0.52%)
Jun 20, 2019	51.58	51.58	51.26	51.47	10,915	+0.38(+0.75%)
Jun 19, 2019	50.87	51.09	50.84	51.09	13,768	+0.37(+0.73%)
Jun 18, 2019	50.52	50.73	50.51	50.72	7,374	+0.59(+1.17%)
Jun 17, 2019	50.30	50.30	50.13	50.13	31,062	-0.25(-0.49%)
Jun 14, 2019	50.48	50.48	50.32	50.37	9,027	-0.31(-0.61%)
Jun 13, 2019	50.82	50.82	50.63	50.68	7,337	+0.02(+0.04%)
Jun 12, 2019	50.92	50.93	50.64	50.66	19,643	-0.25(-0.48%)
Jun 11, 2019	51.11	51.11	50.89	50.91	13,668	+0.17(+0.34%)
Jun 10, 2019	50.73	50.79	50.66	50.73	8,141	+0.12(+0.24%)
Jun 07, 2019	50.51	50.73	50.51	50.61	5,855	+0.64(+1.28%)
Jun 06, 2019	50.02	50.03	49.87	49.97	13,324	+0.14(+0.28%)
Jun 05, 2019	50.03	50.03	49.83	49.83	9,156	+0.04(+0.08%)
Jun 04, 2019	49.56	49.79	49.50	49.79	19,817	+0.60(+1.22%)
Jun 03, 2019	49.02	49.21	48.93	49.19	10,038	+0.23(+0.47%)
May 31, 2019	48.74	49.05	48.74	48.96	8,783	-0.35(-0.71%)
May 30, 2019	49.22	49.32	49.15	49.32	20,841	+0.28(+0.57%)
May 29, 2019	49.01	49.11	48.94	49.04	22,091	-0.37(-0.75%)
May 28, 2019	49.88	49.88	49.41	49.41	6,129	-0.45(-0.90%)
May 24, 2019	49.86	49.90	49.75	49.86	11,223	+0.52(+1.06%)
May 23, 2019	49.24	49.45	49.23	49.33	40,013	-0.51(-1.02%)
May 22, 2019	49.91	49.96	49.84	49.84	17,155	-0.34(-0.67%)
May 21, 2019	50.16	50.19	50.02	50.18	42,248	+0.34(+0.67%)
May 20, 2019	49.82	49.90	49.78	49.84	7,144	-0.32(-0.64%)
May 17, 2019	50.24	50.32	50.09	50.16	52,333	-0.22(-0.44%)
May 16, 2019	50.31	50.56	50.30	50.38	9,036	+0.35(+0.70%)
May 15, 2019	49.96	50.16	49.77	50.03	6,998	+0.10(+0.20%)
May 14, 2019	49.91	50.12	49.88	49.93	30,369	+0.41(+0.83%)
May 13, 2019	49.63	49.69	49.41	49.52	28,513	-1.16(-2.28%)
May 10, 2019	50.38	50.68	50.20	50.68	12,076	+0.37(+0.73%)
May 09, 2019	50.05	50.36	49.91	50.31	13,859	-0.24(-0.48%)
May 08, 2019	50.67	50.73	50.55	50.55	10,648	-0.16(-0.32%)
May 07, 2019	51.19	51.19	50.68	50.72	7,402	-0.74(-1.43%)
May 06, 2019	51.08	51.52	50.98	51.46	13,227	-0.66(-1.27%)
May 03, 2019	51.88	52.14	51.88	52.12	5,611	+0.54(+1.05%)
May 02, 2019	51.76	51.77	51.55	51.58	12,875	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.