Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	305.35	309.59	297.70	300.73	2,766,581	-5.34(-1.74%)
Feb 27, 2019	315.15	315.97	304.23	306.07	2,618,938	-11.35(-3.58%)
Feb 26, 2019	313.22	317.56	313.22	317.42	1,496,411	+3.02(+0.96%)
Feb 25, 2019	317.64	317.99	314.15	314.40	1,564,940	-2.39(-0.75%)
Feb 22, 2019	311.30	317.21	309.55	316.79	1,247,300	+5.49(+1.76%)
Feb 21, 2019	313.21	313.21	308.86	311.30	1,016,505	-1.65(-0.53%)
Feb 20, 2019	311.11	313.68	310.05	312.95	983,593	+1.35(+0.43%)
Feb 19, 2019	311.00	312.58	310.32	311.60	1,021,218	+0.02(+0.01%)
Feb 15, 2019	310.87	311.84	308.78	311.58	1,153,500	+3.41(+1.11%)
Feb 14, 2019	305.67	309.27	304.01	308.17	809,731	+2.47(+0.81%)
Feb 13, 2019	306.87	309.50	304.45	305.70	1,149,531	-0.74(-0.24%)
Feb 12, 2019	303.66	307.10	301.51	306.44	1,042,301	+4.27(+1.41%)
Feb 11, 2019	304.63	305.48	299.61	302.17	1,037,636	-2.08(-0.68%)
Feb 08, 2019	306.58	307.44	301.02	304.25	1,735,500	-3.80(-1.23%)
Feb 07, 2019	310.00	310.45	305.62	308.05	1,075,949	-3.31(-1.06%)
Feb 06, 2019	302.87	311.60	302.33	311.36	1,755,265	+7.81(+2.57%)
Feb 05, 2019	305.00	307.23	302.41	303.55	1,399,926	-0.66(-0.22%)
Feb 04, 2019	303.56	304.32	300.33	304.21	1,178,221	+0.92(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.