Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	305.35	309.59	297.70	300.73	2,766,581	-5.34(-1.74%)
Feb 27, 2019	315.15	315.97	304.23	306.07	2,618,938	-11.35(-3.58%)
Feb 26, 2019	313.22	317.56	313.22	317.42	1,496,411	+3.02(+0.96%)
Feb 25, 2019	317.64	317.99	314.15	314.40	1,564,940	-2.39(-0.75%)
Feb 22, 2019	311.30	317.21	309.55	316.79	1,247,300	+5.49(+1.76%)
Feb 21, 2019	313.21	313.21	308.86	311.30	1,016,505	-1.65(-0.53%)
Feb 20, 2019	311.11	313.68	310.05	312.95	983,593	+1.35(+0.43%)
Feb 19, 2019	311.00	312.58	310.32	311.60	1,021,218	+0.02(+0.01%)
Feb 15, 2019	310.87	311.84	308.78	311.58	1,153,500	+3.41(+1.11%)
Feb 14, 2019	305.67	309.27	304.01	308.17	809,731	+2.47(+0.81%)
Feb 13, 2019	306.87	309.50	304.45	305.70	1,149,531	-0.74(-0.24%)
Feb 12, 2019	303.66	307.10	301.51	306.44	1,042,301	+4.27(+1.41%)
Feb 11, 2019	304.63	305.48	299.61	302.17	1,037,636	-2.08(-0.68%)
Feb 08, 2019	306.58	307.44	301.02	304.25	1,735,500	-3.80(-1.23%)
Feb 07, 2019	310.00	310.45	305.62	308.05	1,075,949	-3.31(-1.06%)
Feb 06, 2019	302.87	311.60	302.33	311.36	1,755,265	+7.81(+2.57%)
Feb 05, 2019	305.00	307.23	302.41	303.55	1,399,926	-0.66(-0.22%)
Feb 04, 2019	303.56	304.32	300.33	304.21	1,178,221	+0.92(+0.30%)
Feb 01, 2019	301.26	304.74	299.82	303.29	2,444,200	+0.29(+0.10%)
Jan 31, 2019	297.71	304.38	297.12	303.00	3,410,536	+5.44(+1.83%)
Jan 30, 2019	291.94	305.99	290.50	297.56	4,477,953	+24.85(+9.11%)
Jan 29, 2019	269.86	273.43	267.60	272.71	1,442,047	+2.70(+1.00%)
Jan 28, 2019	270.91	271.54	268.54	270.01	1,316,621	-2.67(-0.98%)
Jan 25, 2019	268.26	272.98	267.63	272.68	2,004,800	+7.08(+2.67%)
Jan 24, 2019	268.51	269.33	264.45	265.60	1,746,908	-2.50(-0.93%)
Jan 23, 2019	265.53	268.43	264.22	268.10	1,307,705	+3.53(+1.33%)
Jan 22, 2019	265.62	267.79	262.38	264.57	1,344,233	-1.55(-0.58%)
Jan 18, 2019	264.27	266.85	262.40	266.12	1,581,100	+4.23(+1.62%)
Jan 17, 2019	261.81	263.77	260.88	261.89	1,199,576	-0.03(-0.01%)
Jan 16, 2019	260.40	263.00	259.68	261.92	1,286,241	+1.57(+0.60%)
Jan 15, 2019	255.00	261.26	253.69	260.35	1,457,321	+5.23(+2.05%)
Jan 14, 2019	255.99	257.60	254.41	255.12	1,569,620	-1.52(-0.59%)
Jan 11, 2019	251.78	256.94	251.26	256.64	1,432,400	+4.37(+1.73%)
Jan 10, 2019	251.49	254.04	250.47	252.27	1,705,520	+0.92(+0.37%)
Jan 09, 2019	250.95	255.00	250.79	251.35	1,458,034	+1.89(+0.76%)
Jan 08, 2019	252.86	256.35	241.18	249.46	3,164,721	-0.89(-0.36%)
Jan 07, 2019	249.92	253.12	249.25	250.35	1,480,292	+0.44(+0.18%)
Jan 04, 2019	250.01	253.64	249.16	249.91	1,787,300	+1.49(+0.60%)
Jan 03, 2019	256.51	256.88	248.09	248.42	2,157,552	-6.60(-2.59%)
Jan 02, 2019	258.41	258.93	250.88	255.02	2,180,275	-7.61(-2.90%)
Dec 31, 2018	259.69	262.89	258.21	262.63	978,200	+3.55(+1.37%)
Dec 28, 2018	262.24	263.08	258.02	259.08	1,004,200	-1.80(-0.69%)
Dec 27, 2018	256.95	260.88	250.71	260.88	1,449,620	+1.48(+0.57%)
Dec 26, 2018	249.49	259.67	248.20	259.40	1,624,415	+10.40(+4.18%)
Dec 24, 2018	250.10	251.68	246.57	249.00	1,013,600	-2.96(-1.17%)
Dec 21, 2018	250.74	259.13	248.89	251.96	2,980,600	-0.15(-0.06%)
Dec 20, 2018	257.00	257.71	250.06	252.11	2,773,931	-5.50(-2.14%)
Dec 19, 2018	259.15	263.48	255.46	257.61	1,807,824	-1.75(-0.67%)
Dec 18, 2018	267.25	268.91	256.00	259.36	2,249,322	-7.33(-2.75%)
Dec 17, 2018	268.21	271.43	265.05	266.69	2,178,931	-8.89(-3.23%)
Dec 14, 2018	279.61	281.60	271.68	275.58	1,307,400	-4.87(-1.74%)
Dec 13, 2018	280.07	282.76	278.64	280.45	1,444,949	+1.89(+0.68%)
Dec 12, 2018	280.33	282.97	278.18	278.56	1,221,908	+2.32(+0.84%)
Dec 11, 2018	279.75	282.90	274.78	276.24	1,367,682	-0.42(-0.15%)
Dec 10, 2018	280.00	280.99	270.36	276.66	1,696,508	-3.87(-1.38%)
Dec 07, 2018	285.87	288.32	278.81	280.53	1,675,400	-6.88(-2.39%)
Dec 06, 2018	289.67	291.64	274.97	287.41	2,292,489	-5.51(-1.88%)
Dec 04, 2018	296.20	300.57	291.57	292.92	2,707,600	-3.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.