Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.60	27.65	27.58	27.65	41,537	+0.09(+0.32%)
Jan 30, 2018	27.59	27.63	27.59	27.56	31,337	-0.25(-0.92%)
Jan 29, 2018	27.87	27.87	27.81	27.81	4,562	-0.18(-0.63%)
Jan 26, 2018	27.89	27.99	27.88	27.99	10,883	+0.21(+0.76%)
Jan 25, 2018	27.73	27.83	27.73	27.78	3,294	-0.10(-0.35%)
Jan 24, 2018	28.01	28.01	27.81	27.88	9,766	-0.22(-0.78%)
Jan 23, 2018	28.03	28.10	28.03	28.10	10,074	+0.07(+0.25%)
Jan 22, 2018	28.03	28.03	28.01	28.03	4,836	+0.06(+0.22%)
Jan 19, 2018	27.92	27.96	27.89	27.96	8,409	+0.24(+0.86%)
Jan 18, 2018	27.69	27.73	27.65	27.73	2,151	-0.01(-0.03%)
Jan 17, 2018	27.64	27.75	27.64	27.74	7,076	+0.22(+0.80%)
Jan 16, 2018	27.73	27.78	27.49	27.52	7,822	-0.09(-0.31%)
Jan 12, 2018		27.60	27.60	27.60	0	+0.01(+0.03%)
Jan 11, 2018	27.52	27.59	27.52	27.59	16,311	+0.04(+0.13%)
Jan 10, 2018			27.52	27.56	11,166	-0.15(-0.54%)
Jan 09, 2018	27.72	27.74	27.65	27.71	10,629	+0.12(+0.45%)
Jan 08, 2018	27.59	27.61	27.57	27.59	13,198	+0.07(+0.26%)
Jan 05, 2018	27.48	27.52	27.46	27.52	18,656	+0.29(+1.07%)
Jan 04, 2018	27.25	27.25	27.21	27.23	2,439	+0.32(+1.18%)
Jan 03, 2018	26.75	26.91	26.75	26.91	6,135	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.