Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.30	27.30	27.22	27.22	572	-0.14(-0.51%)
May 30, 2018	27.30	27.46	27.29	27.36	33,328	+0.27(+0.99%)
May 29, 2018	27.23	27.32	27.08	27.09	23,645	-0.65(-2.33%)
May 25, 2018		27.74	27.74	27.74	0	-0.12(-0.44%)
May 24, 2018	27.90	27.90	27.86	27.86	967	-0.13(-0.47%)
May 23, 2018	27.93	27.99	27.86	27.99	3,648	-0.27(-0.96%)
May 22, 2018	28.26	28.27	28.26	28.26	1,601	+0.04(+0.12%)
May 21, 2018	28.23	28.23	28.23	28.23	342	+0.17(+0.61%)
May 18, 2018	28.10	28.11	28.03	28.06	1,934	-0.03(-0.09%)
May 17, 2018	28.12	28.12	28.06	28.08	4,261	+0.12(+0.42%)
May 16, 2018	28.01	28.01	27.96	27.96	2,746	-0.01(-0.03%)
May 15, 2018	27.98	28.02	27.93	27.97	2,182	-0.00(-0.01%)
May 14, 2018	27.96	27.98	27.95	27.98	5,011	-0.03(-0.10%)
May 11, 2018	28.00	28.00	28.00	28.00	617	+0.04(+0.14%)
May 10, 2018	27.89	27.98	27.89	27.96	1,915	+0.01(+0.03%)
May 09, 2018	27.89	27.96	27.87	27.96	3,318	+0.12(+0.43%)
May 08, 2018	27.78	27.85	27.78	27.84	5,736	-0.01(-0.05%)
May 07, 2018	27.77	27.87	27.77	27.85	114,278	+0.19(+0.67%)
May 04, 2018	27.58	27.67	27.57	27.66	3,739	+0.07(+0.25%)
May 03, 2018	27.63	27.63	27.47	27.59	5,482	-0.05(-0.19%)
May 02, 2018	27.59	27.67	27.54	27.65	172,487	+0.31(+1.13%)
May 01, 2018	27.41	27.42	27.20	27.34	5,844	+0.04(+0.13%)
Apr 30, 2018	27.33	27.38	27.28	27.30	4,712	+0.03(+0.10%)
Apr 27, 2018	27.31	27.31	27.28	27.28	2,392	+0.04(+0.13%)
Apr 26, 2018	27.11	27.26	27.05	27.24	8,592	+0.24(+0.88%)
Apr 25, 2018	26.92	27.01	26.86	27.01	4,715	+0.08(+0.31%)
Apr 24, 2018	27.17	27.17	26.92	26.92	9,007	-0.27(-1.00%)
Apr 23, 2018	27.13	27.19	27.13	27.19	4,440	+0.11(+0.42%)
Apr 20, 2018	27.12	27.12	27.04	27.08	55,793	-0.00(-0.02%)
Apr 19, 2018	27.11	27.11	27.05	27.09	3,151	-0.02(-0.08%)
Apr 18, 2018	27.09	27.12	27.09	27.11	3,263	+0.10(+0.36%)
Apr 17, 2018	26.97	27.04	26.95	27.01	5,653	+0.22(+0.80%)
Apr 16, 2018	26.80	26.80	26.73	26.80	2,282	+0.06(+0.24%)
Apr 13, 2018	26.86	26.86	26.73	26.73	2,807	+0.01(+0.02%)
Apr 12, 2018	26.72	26.73	26.69	26.73	5,704	+0.22(+0.83%)
Apr 11, 2018	26.58	26.62	26.51	26.51	2,671	-0.18(-0.66%)
Apr 10, 2018	26.65	26.71	26.63	26.68	4,193	+0.16(+0.60%)
Apr 09, 2018	26.46	26.58	26.43	26.52	4,989	+0.24(+0.90%)
Apr 06, 2018	26.51	26.55	26.24	26.29	115,147	-0.21(-0.80%)
Apr 05, 2018	26.45	26.54	26.44	26.50	4,264	+0.44(+1.68%)
Apr 04, 2018	25.86	26.06	25.86	26.06	2,196	-0.06(-0.23%)
Apr 03, 2018	26.03	26.12	26.03	26.12	645	+0.37(+1.43%)
Apr 02, 2018	26.05	26.05	25.72	25.75	7,593	-0.50(-1.91%)
Mar 29, 2018		26.25	26.25	26.25	0	+0.29(+1.10%)
Mar 28, 2018	25.85	26.08	25.78	25.96	8,131	+0.38(+1.49%)
Mar 27, 2018	25.96	25.96	25.58	25.58	9,530	-0.19(-0.75%)
Mar 26, 2018	25.84	25.84	25.50	25.78	31,145	+0.23(+0.89%)
Mar 23, 2018	25.89	25.89	25.55	25.55	8,427	-0.31(-1.19%)
Mar 22, 2018	26.04	26.09	25.85	25.85	80,487	-0.49(-1.86%)
Mar 21, 2018	26.43	26.47	26.34	26.34	2,423	-0.20(-0.74%)
Mar 20, 2018	26.48	26.54	26.47	26.54	5,923	+0.20(+0.77%)
Mar 19, 2018	26.53	26.53	26.34	26.34	4,631	-0.27(-1.02%)
Mar 16, 2018	26.66	26.68	26.61	26.61	8,975	+0.07(+0.26%)
Mar 15, 2018	26.44	26.54	26.44	26.54	658	+0.11(+0.43%)
Mar 14, 2018	26.58	26.58	26.38	26.43	8,372	+0.03(+0.12%)
Mar 13, 2018	26.62	26.62	26.40	26.40	564	-0.28(-1.05%)
Mar 12, 2018	26.72	26.72	26.64	26.68	3,426	+0.02(+0.08%)
Mar 09, 2018	26.56	26.65	26.56	26.65	7,951	+0.17(+0.63%)
Mar 08, 2018	26.48	26.57	26.48	26.49	2,837	+0.19(+0.73%)
Mar 07, 2018		26.29		26.29	13,438	+0.14(+0.54%)
Mar 06, 2018	26.18	26.18	26.09	26.15	4,792	+0.08(+0.30%)
Mar 05, 2018	25.81	26.09	25.81	26.07	31,626	+0.14(+0.54%)
Mar 02, 2018	25.81	25.94	25.78	25.94	2,740	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.