Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.60	27.65	27.58	27.65	41,537	+0.09(+0.32%)
Jan 30, 2018	27.59	27.63	27.59	27.56	31,337	-0.25(-0.92%)
Jan 29, 2018	27.87	27.87	27.81	27.81	4,562	-0.18(-0.63%)
Jan 26, 2018	27.89	27.99	27.88	27.99	10,883	+0.21(+0.76%)
Jan 25, 2018	27.73	27.83	27.73	27.78	3,294	-0.10(-0.35%)
Jan 24, 2018	28.01	28.01	27.81	27.88	9,766	-0.22(-0.78%)
Jan 23, 2018	28.03	28.10	28.03	28.10	10,074	+0.07(+0.25%)
Jan 22, 2018	28.03	28.03	28.01	28.03	4,836	+0.06(+0.22%)
Jan 19, 2018	27.92	27.96	27.89	27.96	8,409	+0.24(+0.86%)
Jan 18, 2018	27.69	27.73	27.65	27.73	2,151	-0.01(-0.03%)
Jan 17, 2018	27.64	27.75	27.64	27.74	7,076	+0.22(+0.80%)
Jan 16, 2018	27.73	27.78	27.49	27.52	7,822	-0.09(-0.31%)
Jan 12, 2018		27.60	27.60	27.60	0	+0.01(+0.03%)
Jan 11, 2018	27.52	27.59	27.52	27.59	16,311	+0.04(+0.13%)
Jan 10, 2018			27.52	27.56	11,166	-0.15(-0.54%)
Jan 09, 2018	27.72	27.74	27.65	27.71	10,629	+0.12(+0.45%)
Jan 08, 2018	27.59	27.61	27.57	27.59	13,198	+0.07(+0.26%)
Jan 05, 2018	27.48	27.52	27.46	27.52	18,656	+0.29(+1.07%)
Jan 04, 2018	27.25	27.25	27.21	27.23	2,439	+0.32(+1.18%)
Jan 03, 2018	26.75	26.91	26.75	26.91	6,135	+0.24(+0.89%)
Jan 02, 2018	26.66	26.69	26.63	26.67	7,048	-0.00(-0.00%)
Dec 29, 2017		26.67	26.67	26.67	0	-0.15(-0.56%)
Dec 28, 2017	26.88	26.88	26.79	26.82	4,892	-0.04(-0.13%)
Dec 27, 2017	26.87	26.89	26.86	26.86	3,533	-0.07(-0.26%)
Dec 26, 2017	26.93	26.97	26.89	26.93	6,521	+0.02(+0.07%)
Dec 22, 2017	26.91	26.91	26.91	26.91	343	+0.02(+0.07%)
Dec 21, 2017	26.87	26.97	26.87	26.89	1,203	+0.05(+0.20%)
Dec 20, 2017	27.01	27.01	26.83	26.84	9,863	-0.21(-0.78%)
Dec 19, 2017	27.16	27.16	27.04	27.05	6,210	-0.06(-0.22%)
Dec 18, 2017	27.10	27.13	27.10	27.11	6,913	+0.29(+1.08%)
Dec 15, 2017	26.76	26.82	26.71	26.82	4,148	+0.10(+0.37%)
Dec 14, 2017	26.90	26.93	26.72	26.72	36,042	-0.13(-0.50%)
Dec 13, 2017	27.01	27.01	26.84	26.86	18,266	-0.18(-0.68%)
Dec 12, 2017	27.02	27.07	27.02	27.04	162,844	+0.03(+0.10%)
Dec 11, 2017	26.98	27.01	26.98	27.01	2,557	+0.00(+0.00%)
Dec 08, 2017	27.01	27.01	27.01	27.01	1,416	+0.11(+0.42%)
Dec 07, 2017	26.80	26.90	26.80	26.90	2,878	+0.12(+0.43%)
Dec 06, 2017	26.68	26.78	26.68	26.78	2,532	+0.07(+0.25%)
Dec 05, 2017	26.81	26.81	26.72	26.72	13,676	-0.10(-0.36%)
Dec 04, 2017	26.83	26.90	26.80	26.81	2,711	+0.16(+0.59%)
Dec 01, 2017	26.67	26.76	26.67	26.66	5,343	-0.18(-0.68%)
Nov 30, 2017	26.80	26.92	26.80	26.84	2,331	-0.03(-0.10%)
Nov 29, 2017	27.08	27.08	26.87	26.87	2,743	-0.11(-0.39%)
Nov 28, 2017	26.86	26.97	26.83	26.97	2,090	+0.23(+0.85%)
Nov 27, 2017	26.73	26.74	26.70	26.74	6,979	-0.10(-0.39%)
Nov 24, 2017	26.85	26.85	26.84	26.85	4,220	+0.14(+0.52%)
Nov 22, 2017	26.93	26.93	26.67	26.71	4,775	-0.15(-0.55%)
Nov 21, 2017	26.88	26.89	26.85	26.86	7,529	+0.17(+0.62%)
Nov 20, 2017	26.66	26.71	26.66	26.69	4,915	+0.14(+0.53%)
Nov 17, 2017	26.60	26.61	26.55	26.55	4,513	-0.19(-0.72%)
Nov 16, 2017	26.72	26.77	26.67	26.74	6,206	+0.25(+0.92%)
Nov 15, 2017	26.38	26.55	26.38	26.50	5,360	-0.12(-0.46%)
Nov 14, 2017	26.61	26.66	26.61	26.62	2,403	-0.14(-0.52%)
Nov 13, 2017	26.60	26.78	26.59	26.76	2,541	-0.15(-0.55%)
Nov 10, 2017	26.92	26.93	26.86	26.91	3,233	-0.06(-0.23%)
Nov 09, 2017	27.04	27.04	26.85	26.97	30,496	-0.33(-1.22%)
Nov 08, 2017	27.24	27.35	27.23	27.30	13,914	-0.01(-0.03%)
Nov 07, 2017	27.41	27.43	27.31	27.31	922	-0.17(-0.61%)
Nov 06, 2017	27.43	27.48	27.43	27.48	2,232	+0.00(+0.00%)
Nov 03, 2017	27.45	27.49	27.43	27.48	811	-0.03(-0.11%)
Nov 02, 2017	27.40	27.51	27.38	27.51	2,823	-0.02(-0.08%)
Nov 01, 2017	27.57	27.57	27.52	27.53	1,659	+0.16(+0.58%)
Oct 31, 2017	27.36	27.42	27.36	27.37	3,080	+0.14(+0.51%)
Oct 30, 2017	27.28	27.29	27.23	27.23	13,039	+0.05(+0.17%)
Oct 27, 2017	27.16	27.20	27.16	27.19	2,355	+0.03(+0.10%)
Oct 26, 2017	27.03	27.16	27.01	27.16	6,005	+0.34(+1.29%)
Oct 25, 2017	26.87	26.87	26.78	26.81	5,449	-0.13(-0.47%)
Oct 24, 2017	26.91	26.94	26.91	26.94	6,864	+0.10(+0.36%)
Oct 23, 2017	26.98	26.98	26.84	26.84	2,991	-0.05(-0.18%)
Oct 20, 2017	26.88	26.91	26.88	26.89	3,865	+0.04(+0.16%)
Oct 19, 2017	26.76	26.85	26.76	26.85	12,807	-0.14(-0.52%)
Oct 18, 2017	26.98	27.00	26.97	26.99	9,333	+0.08(+0.30%)
Oct 17, 2017	26.94	26.94	26.89	26.91	2,613	+0.02(+0.08%)
Oct 16, 2017	26.92	26.92	26.86	26.89	3,977	-0.00(-0.02%)
Oct 13, 2017	26.82	26.91	26.82	26.89	2,260	+0.04(+0.13%)
Oct 12, 2017	26.86	26.90	26.86	26.86	3,325	+0.00(+0.00%)
Oct 11, 2017	26.80	26.86	26.80	26.86	10,333	-0.01(-0.03%)
Oct 10, 2017	26.75	26.87	26.73	26.87	5,975	+0.11(+0.39%)
Oct 09, 2017	26.79	26.79	26.76	26.76	1,159	-0.01(-0.05%)
Oct 06, 2017	26.78	26.78	26.76	26.77	1,978	-0.08(-0.28%)
Oct 05, 2017	26.84	26.87	26.84	26.85	6,038	+0.13(+0.49%)
Oct 04, 2017	26.72	26.75	26.71	26.72	282,244	-0.13(-0.49%)
Oct 03, 2017	26.77	26.85	26.77	26.85	4,692	+0.05(+0.19%)
Oct 02, 2017	26.73	26.80	26.73	26.80	1,412	+0.07(+0.27%)
Sep 29, 2017	26.59	26.73	26.59	26.73	16,330	+0.19(+0.73%)
Sep 28, 2017	26.52	26.54	26.51	26.53	9,556	+0.02(+0.09%)
Sep 27, 2017	26.44	26.51	26.44	26.51	3,100	+0.20(+0.77%)
Sep 26, 2017	26.34	26.34	26.30	26.31	1,654	+0.02(+0.06%)
Sep 25, 2017	26.35	26.35	26.28	26.29	10,339	-0.09(-0.32%)
Sep 22, 2017	26.36	26.38	26.36	26.38	573	+0.05(+0.20%)
Sep 21, 2017	26.33	26.37	26.32	26.32	3,091	-0.11(-0.43%)
Sep 20, 2017	26.24	26.44	26.24	26.44	167,626	+0.16(+0.62%)
Sep 19, 2017	26.26	26.28	26.25	26.27	4,391	+0.03(+0.10%)
Sep 18, 2017	26.25	26.26	26.24	26.25	2,537	+0.07(+0.26%)
Sep 15, 2017	26.13	26.18	26.13	26.18	9,392	-0.04(-0.15%)
Sep 14, 2017	26.17	26.23	26.17	26.22	2,027	+0.00(+0.00%)
Sep 13, 2017	26.16	26.22	26.16	26.22	1,260	+0.05(+0.18%)
Sep 12, 2017	26.23	26.23	26.15	26.17	4,588	+0.06(+0.22%)
Sep 11, 2017	26.00	26.13	25.99	26.11	7,667	+0.41(+1.61%)
Sep 08, 2017	25.72	25.72	25.69	25.70	17,955	-0.05(-0.18%)
Sep 07, 2017	25.77	25.77	25.67	25.75	12,545	+0.02(+0.07%)
Sep 06, 2017	25.64	25.75	25.64	25.73	25,480	+0.30(+1.17%)
Sep 05, 2017	25.64	25.64	25.41	25.43	20,654	-0.28(-1.09%)
Sep 01, 2017	25.75	25.75	25.69	25.71	8,803	+0.13(+0.51%)
Aug 31, 2017	25.55	25.59	25.52	25.58	26,481	+0.14(+0.56%)
Aug 30, 2017	25.34	25.45	25.34	25.44	35,624	+0.13(+0.51%)
Aug 29, 2017	25.12	25.33	25.12	25.31	48,300	-0.18(-0.69%)
Aug 28, 2017	25.54	25.56	25.46	25.48	63,751	-0.16(-0.63%)
Aug 25, 2017	25.70	25.70	25.61	25.64	1,790	-0.01(-0.05%)
Aug 24, 2017	25.75	25.75	25.64	25.66	4,538	+0.01(+0.03%)
Aug 23, 2017	25.63	25.66	25.63	25.65	5,714	-0.10(-0.41%)
Aug 22, 2017	25.71	25.75	25.71	25.75	6,166	+0.26(+1.03%)
Aug 21, 2017	25.50	25.54	25.49	25.49	21,483	-0.15(-0.58%)
Aug 18, 2017	25.60	25.66	25.60	25.64	1,531	+0.03(+0.10%)
Aug 17, 2017	25.86	25.87	25.61	25.61	8,734	-0.19(-0.75%)
Aug 16, 2017	25.94	25.95	25.81	25.81	11,876	+0.04(+0.17%)
Aug 15, 2017	25.81	25.81	25.72	25.76	5,054	+0.10(+0.39%)
Aug 14, 2017	25.63	25.71	25.63	25.66	13,216	+0.33(+1.32%)
Aug 11, 2017	25.36	25.38	25.32	25.33	11,539	-0.12(-0.48%)
Aug 10, 2017	25.67	25.67	25.45	25.45	5,358	-0.39(-1.50%)
Aug 09, 2017	25.78	25.84	25.74	25.84	13,812	-0.23(-0.90%)
Aug 08, 2017	26.03	26.11	26.03	26.07	12,685	+0.08(+0.29%)
Aug 07, 2017	26.00	26.00	25.98	26.00	5,367	-0.02(-0.09%)
Aug 04, 2017	25.89	26.03	25.89	26.02	6,936	+0.29(+1.12%)
Aug 03, 2017	25.73	25.76	25.71	25.73	47,387	+0.07(+0.29%)
Aug 02, 2017	25.78	25.78	25.65	25.66	9,745	-0.11(-0.41%)
Aug 01, 2017	25.77	25.79	25.76	25.76	2,983	+0.20(+0.77%)
Jul 31, 2017	25.70	25.70	25.54	25.57	1,392	-0.10(-0.38%)
Jul 28, 2017	25.64	25.67	25.59	25.66	3,565	-0.16(-0.62%)
Jul 27, 2017	25.88	25.88	25.74	25.82	4,564	+0.04(+0.17%)
Jul 26, 2017	25.84	25.90	25.78	25.78	36,453	+0.05(+0.20%)
Jul 25, 2017	25.82	25.82	25.70	25.73	33,758	+0.08(+0.30%)
Jul 24, 2017	25.56	25.65	25.56	25.65	10,916	+0.00(+0.01%)
Jul 21, 2017	25.66	25.66	25.57	25.65	13,160	-0.30(-1.15%)
Jul 20, 2017	26.06	26.08	25.93	25.95	6,279	-0.08(-0.30%)
Jul 19, 2017	25.89	26.02	25.89	26.02	2,579	+0.15(+0.57%)
Jul 18, 2017	25.78	25.88	25.78	25.88	36,290	-0.17(-0.64%)
Jul 17, 2017	26.10	26.10	26.03	26.04	32,976	-0.06(-0.23%)
Jul 14, 2017	26.03	26.10	26.03	26.10	1,327	+0.03(+0.10%)
Jul 13, 2017	26.02	26.11	26.02	26.08	145,988	+0.06(+0.25%)
Jul 12, 2017	25.96	26.01	25.95	26.01	4,246	+0.32(+1.25%)
Jul 11, 2017	25.68	25.72	25.61	25.69	22,962	-0.03(-0.11%)
Jul 10, 2017	25.67	25.74	25.67	25.72	40,632	+0.11(+0.41%)
Jul 07, 2017	25.54	25.67	25.51	25.61	71,629	+0.11(+0.41%)
Jul 06, 2017	25.48	25.61	25.48	25.51	37,398	-0.21(-0.82%)
Jul 05, 2017	25.70	25.74	25.66	25.72	167,468	+0.01(+0.03%)
Jul 03, 2017	25.74	25.76	25.68	25.71	7,216	+0.18(+0.69%)
Jun 30, 2017	25.60	25.64	25.46	25.54	387,511	-0.01(-0.03%)
Jun 29, 2017	25.68	25.72	25.48	25.54	140,371	-0.52(-1.98%)
Jun 28, 2017	26.02	26.08	25.96	26.06	11,275	+0.14(+0.54%)
Jun 27, 2017	26.06	26.08	25.91	25.92	18,537	-0.33(-1.27%)
Jun 26, 2017	26.36	26.38	26.21	26.25	18,992	+0.15(+0.57%)
Jun 23, 2017	26.05	26.15	26.03	26.10	11,100	-0.07(-0.27%)
Jun 22, 2017	26.17	26.21	26.15	26.17	7,299	-0.01(-0.03%)
Jun 21, 2017	26.22	26.26	26.18	26.18	5,199	-0.08(-0.30%)
Jun 20, 2017	26.37	26.38	26.22	26.26	6,680	-0.22(-0.84%)
Jun 19, 2017	26.47	26.49	26.41	26.48	9,453	+0.29(+1.12%)
Jun 16, 2017	26.16	26.23	26.10	26.19	10,803	+0.15(+0.59%)
Jun 15, 2017	25.91	26.04	25.89	26.04	7,278	-0.19(-0.72%)
Jun 14, 2017	26.36	26.36	26.17	26.23	10,339	-0.03(-0.13%)
Jun 13, 2017	26.24	26.29	26.24	26.26	4,180	+0.22(+0.86%)
Jun 12, 2017	26.11	26.11	26.00	26.04	9,015	-0.25(-0.95%)
Jun 09, 2017	26.32	26.37	26.23	26.29	22,517	+0.02(+0.07%)
Jun 08, 2017	26.19	26.27	26.17	26.27	23,235	+0.11(+0.43%)
Jun 07, 2017	26.17	26.18	26.11	26.16	20,904	+0.07(+0.26%)
Jun 06, 2017	26.13	26.17	26.08	26.09	15,924	-0.21(-0.81%)
Jun 05, 2017	26.31	26.31	26.29	26.30	1,697	-0.09(-0.33%)
Jun 02, 2017	26.43	26.44	26.35	26.39	16,569	+0.05(+0.20%)
Jun 01, 2017	26.21	26.34	26.20	26.34	4,943	+0.22(+0.82%)
May 31, 2017	26.26	26.26	26.07	26.12	9,375	+0.03(+0.13%)
May 30, 2017	26.05	26.11	26.05	26.09	14,323	-0.08(-0.30%)
May 26, 2017	26.09	26.18	26.09	26.17	10,058	-0.06(-0.22%)
May 25, 2017	26.22	26.25	26.15	26.22	8,388	+0.03(+0.12%)
May 24, 2017	26.15	26.22	26.15	26.19	4,932	-0.04(-0.16%)
May 23, 2017	26.23	26.24	26.16	26.24	5,850	+0.13(+0.49%)
May 22, 2017	26.05	26.13	26.05	26.11	15,667	+0.03(+0.10%)
May 19, 2017	26.06	26.09	26.06	26.08	3,086	+0.15(+0.56%)
May 18, 2017	25.77	25.97	25.74	25.93	13,704	+0.07(+0.27%)
May 17, 2017	26.22	26.22	25.84	25.86	20,969	-0.60(-2.28%)
May 16, 2017	26.47	26.47	26.40	26.47	30,361	+0.03(+0.10%)
May 15, 2017	26.30	26.44	26.29	26.44	26,014	+0.12(+0.46%)
May 12, 2017	26.23	26.33	26.20	26.32	51,786	+0.08(+0.30%)
May 11, 2017	26.24	26.24	26.11	26.24	21,814	-0.07(-0.26%)
May 10, 2017	26.36	26.37	26.28	26.31	227,782	-0.04(-0.15%)
May 09, 2017	26.38	26.41	26.30	26.35	8,304	+0.04(+0.15%)
May 08, 2017	26.32	26.36	26.26	26.31	59,211	-0.26(-0.97%)
May 05, 2017	26.33	26.59	26.31	26.57	19,626	+0.40(+1.51%)
May 04, 2017	26.07	26.17	26.05	26.17	75,726	+0.33(+1.26%)
May 03, 2017	25.80	25.85	25.78	25.85	18,928	+0.00(+0.00%)
May 02, 2017	25.76	25.85	25.76	25.85	31,862	+0.14(+0.54%)
May 01, 2017	25.36	25.76	25.36	25.71	15,950	+0.13(+0.49%)
Apr 28, 2017	25.61	25.62	25.57	25.58	20,346	-0.02(-0.09%)
Apr 27, 2017	25.63	25.63	25.58	25.61	21,903	+0.04(+0.14%)
Apr 26, 2017	25.65	25.69	25.57	25.57	13,684	-0.11(-0.41%)
Apr 25, 2017	25.65	25.70	25.64	25.68	19,120	+0.09(+0.34%)
Apr 24, 2017	25.48	25.62	25.48	25.59	65,939	+0.87(+3.53%)
Apr 21, 2017	24.69	24.75	24.69	24.72	28,446	-0.03(-0.12%)
Apr 20, 2017	24.69	24.78	24.67	24.75	50,429	+0.26(+1.06%)
Apr 19, 2017	24.60	24.60	24.48	24.49	11,775	+0.02(+0.06%)
Apr 18, 2017	24.51	24.53	24.40	24.47	16,213	-0.33(-1.32%)
Apr 17, 2017	24.60	24.80	24.60	24.80	25,214	+0.10(+0.42%)
Apr 13, 2017	24.76	24.76	24.65	24.70	16,545	-0.11(-0.45%)
Apr 12, 2017	24.81	24.83	24.77	24.81	8,764	-0.10(-0.41%)
Apr 11, 2017	24.88	24.91	24.70	24.91	52,793	+0.03(+0.10%)
Apr 10, 2017	24.88	24.94	24.86	24.88	17,791	-0.09(-0.34%)
Apr 07, 2017	24.87	24.99	24.87	24.97	22,771	+0.12(+0.47%)
Apr 06, 2017	24.86	24.89	24.85	24.85	12,636	+0.12(+0.47%)
Apr 05, 2017	24.88	24.88	24.70	24.74	10,521	-0.14(-0.55%)
Apr 04, 2017	24.77	24.88	24.77	24.88	5,445	+0.03(+0.14%)
Apr 03, 2017	24.86	24.86	24.68	24.84	104,326	-0.06(-0.24%)
Mar 31, 2017	24.76	24.93	24.76	24.90	32,178	+0.18(+0.73%)
Mar 30, 2017	24.73	24.74	24.70	24.72	16,455	+0.09(+0.38%)
Mar 29, 2017	24.64	24.67	24.62	24.63	14,463	-0.01(-0.05%)
Mar 28, 2017	24.50	24.68	24.47	24.64	11,629	+0.21(+0.86%)
Mar 27, 2017	24.35	24.46	24.35	24.43	12,204	-0.02(-0.07%)
Mar 24, 2017	24.45	24.48	24.38	24.45	2,545	+0.02(+0.08%)
Mar 23, 2017	24.43	24.44	24.40	24.43	5,485	+0.13(+0.52%)
Mar 22, 2017	24.21	24.30	24.18	24.30	23,011	+0.09(+0.36%)
Mar 21, 2017	24.58	24.59	24.21	24.21	3,649	-0.19(-0.79%)
Mar 20, 2017	24.41	24.45	24.39	24.40	22,433	-0.06(-0.24%)
Mar 17, 2017	24.43	24.51	24.41	24.46	10,947	+0.04(+0.16%)
Mar 16, 2017	24.39	24.43	24.36	24.42	18,170	+0.15(+0.62%)
Mar 15, 2017	24.19	24.27	24.16	24.27	5,371	+0.12(+0.50%)
Mar 14, 2017	24.16	24.16	24.12	24.15	2,519	-0.11(-0.46%)
Mar 13, 2017	24.22	24.26	24.19	24.26	18,017	+0.09(+0.36%)
Mar 10, 2017	24.20	24.25	24.15	24.18	4,942	+0.08(+0.32%)
Mar 09, 2017	24.09	24.14	24.02	24.10	15,860	+0.16(+0.67%)
Mar 08, 2017	24.02	24.02	23.93	23.94	35,221	-0.02(-0.10%)
Mar 07, 2017	23.93	24.00	23.93	23.96	10,355	-0.07(-0.28%)
Mar 06, 2017	23.99	24.04	23.94	24.03	48,544	-0.06(-0.26%)
Mar 03, 2017	24.02	24.12	24.02	24.09	57,795	+0.10(+0.43%)
Mar 02, 2017	24.00	24.03	23.95	23.99	13,186	-0.03(-0.14%)
Mar 01, 2017	23.96	24.08	23.96	24.02	3,366	+0.45(+1.90%)
Feb 28, 2017	23.55	23.60	23.53	23.58	7,586	-0.01(-0.02%)
Feb 27, 2017	23.57	23.58	23.56	23.58	918	+0.04(+0.17%)
Feb 24, 2017	23.34	23.54	23.34	23.54	15,373	-0.15(-0.65%)
Feb 23, 2017	23.76	23.76	23.68	23.70	23,745	-0.03(-0.14%)
Feb 22, 2017	23.70	23.73	23.65	23.73	6,322	-0.09(-0.37%)
Feb 21, 2017	23.79	23.83	23.76	23.82	15,300	+0.16(+0.69%)
Feb 17, 2017		23.65	23.65	23.65	0	+0.07(+0.29%)
Feb 16, 2017	23.64	23.65	23.57	23.59	99,323	-0.10(-0.44%)
Feb 15, 2017	23.70	23.71	23.65	23.69	6,878	+0.03(+0.15%)
Feb 14, 2017	23.59	23.68	23.57	23.65	14,909	+0.08(+0.33%)
Feb 13, 2017	23.60	23.61	23.55	23.58	13,131	+0.22(+0.96%)
Feb 10, 2017	23.34	23.39	23.32	23.35	2,958	+0.02(+0.07%)
Feb 09, 2017	23.32	23.39	23.32	23.34	16,987	+0.17(+0.74%)
Feb 08, 2017	23.03	23.17	22.98	23.16	9,342	+0.06(+0.26%)
Feb 07, 2017	23.08	23.10	23.07	23.10	4,099	+0.09(+0.41%)
Feb 06, 2017	23.13	23.14	23.00	23.01	86,738	-0.33(-1.40%)
Feb 03, 2017	23.33	23.37	23.31	23.34	27,942	+0.07(+0.30%)
Feb 02, 2017	23.24	23.28	23.20	23.27	19,707	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.