Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.06	26.88	26.88	8,197	+0.02(+0.07%)
Jun 28, 2018	26.74	26.92	26.67	26.86	18,193	-0.03(-0.13%)
Jun 27, 2018	26.94	26.94	26.89	26.89	884	-0.09(-0.34%)
Jun 26, 2018	26.97	26.98	26.97	26.98	594	+0.15(+0.57%)
Jun 25, 2018	26.90	26.94	26.82	26.83	17,829	-0.50(-1.83%)
Jun 22, 2018	27.36	27.41	27.30	27.33	6,320	+0.14(+0.53%)
Jun 21, 2018	27.31	27.31	27.19	27.19	25,930	-0.31(-1.14%)
Jun 20, 2018	27.41	27.50	27.41	27.50	4,454	+0.15(+0.55%)
Jun 19, 2018	27.35	27.35	27.35	27.35	190	-0.30(-1.07%)
Jun 18, 2018	27.63	27.67	27.62	27.64	15,983	-0.34(-1.20%)
Jun 15, 2018		28.00	27.95	27.98	3,428	-0.15(-0.54%)
Jun 14, 2018	27.96	28.15	27.96	28.13	1,296	+0.38(+1.39%)
Jun 13, 2018	27.83	27.83	27.74	27.75	2,092	+0.04(+0.13%)
Jun 12, 2018	27.80	27.80	27.71	27.71	984	-0.10(-0.35%)
Jun 11, 2018	27.66	27.85	27.66	27.81	3,592	+0.27(+0.99%)
Jun 08, 2018	27.52	27.56	27.50	27.53	1,399	-0.02(-0.07%)
Jun 07, 2018	27.55	27.55	27.55	27.55	336	-0.02(-0.09%)
Jun 06, 2018		27.59		27.58	2,053	+0.09(+0.32%)
Jun 05, 2018	27.72	27.72	27.49	27.49	2,952	-0.11(-0.38%)
Jun 04, 2018	27.66	27.66	27.59	27.59	955	+0.12(+0.44%)
Jun 01, 2018	27.53	27.53	27.47	27.47	1,542	+0.26(+0.94%)
May 31, 2018	27.30	27.30	27.22	27.22	572	-0.14(-0.51%)
May 30, 2018	27.30	27.46	27.29	27.36	33,328	+0.27(+0.99%)
May 29, 2018	27.23	27.32	27.08	27.09	23,645	-0.65(-2.33%)
May 25, 2018		27.74	27.74	27.74	0	-0.12(-0.44%)
May 24, 2018	27.90	27.90	27.86	27.86	967	-0.13(-0.47%)
May 23, 2018	27.93	27.99	27.86	27.99	3,648	-0.27(-0.96%)
May 22, 2018	28.26	28.27	28.26	28.26	1,601	+0.04(+0.12%)
May 21, 2018	28.23	28.23	28.23	28.23	342	+0.17(+0.61%)
May 18, 2018	28.10	28.11	28.03	28.06	1,934	-0.03(-0.09%)
May 17, 2018	28.12	28.12	28.06	28.08	4,261	+0.12(+0.42%)
May 16, 2018	28.01	28.01	27.96	27.96	2,746	-0.01(-0.03%)
May 15, 2018	27.98	28.02	27.93	27.97	2,182	-0.00(-0.01%)
May 14, 2018	27.96	27.98	27.95	27.98	5,011	-0.03(-0.10%)
May 11, 2018	28.00	28.00	28.00	28.00	617	+0.04(+0.14%)
May 10, 2018	27.89	27.98	27.89	27.96	1,915	+0.01(+0.03%)
May 09, 2018	27.89	27.96	27.87	27.96	3,318	+0.12(+0.43%)
May 08, 2018	27.78	27.85	27.78	27.84	5,736	-0.01(-0.05%)
May 07, 2018	27.77	27.87	27.77	27.85	114,278	+0.19(+0.67%)
May 04, 2018	27.58	27.67	27.57	27.66	3,739	+0.07(+0.25%)
May 03, 2018	27.63	27.63	27.47	27.59	5,482	-0.05(-0.19%)
May 02, 2018	27.59	27.67	27.54	27.65	172,487	+0.31(+1.13%)
May 01, 2018	27.41	27.42	27.20	27.34	5,844	+0.04(+0.13%)
Apr 30, 2018	27.33	27.38	27.28	27.30	4,712	+0.03(+0.10%)
Apr 27, 2018	27.31	27.31	27.28	27.28	2,392	+0.04(+0.13%)
Apr 26, 2018	27.11	27.26	27.05	27.24	8,592	+0.24(+0.88%)
Apr 25, 2018	26.92	27.01	26.86	27.01	4,715	+0.08(+0.31%)
Apr 24, 2018	27.17	27.17	26.92	26.92	9,007	-0.27(-1.00%)
Apr 23, 2018	27.13	27.19	27.13	27.19	4,440	+0.11(+0.42%)
Apr 20, 2018	27.12	27.12	27.04	27.08	55,793	-0.00(-0.02%)
Apr 19, 2018	27.11	27.11	27.05	27.09	3,151	-0.02(-0.08%)
Apr 18, 2018	27.09	27.12	27.09	27.11	3,263	+0.10(+0.36%)
Apr 17, 2018	26.97	27.04	26.95	27.01	5,653	+0.22(+0.80%)
Apr 16, 2018	26.80	26.80	26.73	26.80	2,282	+0.06(+0.24%)
Apr 13, 2018	26.86	26.86	26.73	26.73	2,807	+0.01(+0.02%)
Apr 12, 2018	26.72	26.73	26.69	26.73	5,704	+0.22(+0.83%)
Apr 11, 2018	26.58	26.62	26.51	26.51	2,671	-0.18(-0.66%)
Apr 10, 2018	26.65	26.71	26.63	26.68	4,193	+0.16(+0.60%)
Apr 09, 2018	26.46	26.58	26.43	26.52	4,989	+0.24(+0.90%)
Apr 06, 2018	26.51	26.55	26.24	26.29	115,147	-0.21(-0.80%)
Apr 05, 2018	26.45	26.54	26.44	26.50	4,264	+0.44(+1.68%)
Apr 04, 2018	25.86	26.06	25.86	26.06	2,196	-0.06(-0.23%)
Apr 03, 2018	26.03	26.12	26.03	26.12	645	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.