Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.01	19.01	18.75	18.97	260,161	+0.01(+0.05%)
Apr 29, 2019	19.02	19.14	18.96	18.96	146,911	+0.03(+0.15%)
Apr 26, 2019	18.83	19.08	18.83	18.94	130,392	+0.07(+0.35%)
Apr 25, 2019	19.24	19.25	18.78	18.87	192,797	-0.34(-1.78%)
Apr 24, 2019	18.99	19.40	18.93	19.21	521,972	+0.27(+1.41%)
Apr 23, 2019	18.53	19.05	18.46	18.95	231,096	+0.46(+2.47%)
Apr 22, 2019	18.95	18.95	18.28	18.49	446,623	-0.53(-2.80%)
Apr 18, 2019	19.13	19.26	18.88	19.02	196,323	-0.12(-0.65%)
Apr 17, 2019	19.24	19.44	19.14	19.15	183,108	-0.10(-0.49%)
Apr 16, 2019	19.16	19.34	19.07	19.24	178,203	+0.08(+0.40%)
Apr 15, 2019	19.42	19.45	19.12	19.16	221,892	-0.22(-1.13%)
Apr 12, 2019	19.42	19.46	19.27	19.38	179,000	+0.17(+0.89%)
Apr 11, 2019	19.03	19.36	19.03	19.21	290,455	+0.25(+1.31%)
Apr 10, 2019	18.55	19.06	18.55	18.96	341,339	+0.44(+2.36%)
Apr 09, 2019	19.17	19.17	18.52	18.53	327,444	-0.75(-3.90%)
Apr 08, 2019	19.15	19.36	18.55	19.28	549,911	-0.32(-1.65%)
Apr 05, 2019	19.76	19.76	19.54	19.60	256,164	-0.10(-0.48%)
Apr 04, 2019	19.43	19.73	19.39	19.70	332,686	+0.28(+1.42%)
Apr 03, 2019	19.59	19.69	19.34	19.42	269,711	-0.02(-0.10%)
Apr 02, 2019	19.63	19.63	19.36	19.44	221,241	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.