Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.19	22.19	21.90	21.99	153,837	-0.16(-0.71%)
Sep 27, 2019	22.42	22.48	22.05	22.14	113,855	-0.15(-0.66%)
Sep 26, 2019	22.48	22.54	22.24	22.29	90,303	-0.30(-1.34%)
Sep 25, 2019	22.08	22.68	22.08	22.59	175,516	+0.55(+2.49%)
Sep 24, 2019	22.66	22.67	21.99	22.04	240,585	-0.55(-2.43%)
Sep 23, 2019	22.25	22.72	22.25	22.59	186,525	+0.29(+1.32%)
Sep 20, 2019	22.52	22.73	22.27	22.30	551,014	-0.24(-1.04%)
Sep 19, 2019	22.59	22.93	22.51	22.53	260,548	-0.11(-0.48%)
Sep 18, 2019	22.92	23.01	22.53	22.64	265,399	-0.39(-1.70%)
Sep 17, 2019	22.61	23.08	22.38	23.03	373,153	+0.30(+1.34%)
Sep 16, 2019	22.42	22.80	22.38	22.73	505,331	+0.15(+0.65%)
Sep 13, 2019	22.62	22.90	22.39	22.58	250,052	+0.05(+0.22%)
Sep 12, 2019	22.55	22.80	22.20	22.53	339,899	-0.10(-0.43%)
Sep 11, 2019	22.15	22.70	21.78	22.63	297,637	+0.61(+2.76%)
Sep 10, 2019	22.20	22.26	21.93	22.02	321,762	-0.17(-0.75%)
Sep 09, 2019	21.70	22.23	21.67	22.19	223,443	+0.61(+2.82%)
Sep 06, 2019	21.72	21.76	21.49	21.58	184,963	-0.14(-0.63%)
Sep 05, 2019	21.62	21.85	21.57	21.72	251,949	+0.24(+1.10%)
Sep 04, 2019	21.11	21.51	20.96	21.49	237,308	+0.61(+2.91%)
Sep 03, 2019	21.29	21.36	20.72	20.88	401,442	-0.54(-2.52%)
Aug 30, 2019	21.55	21.66	21.21	21.42	177,822	-0.04(-0.18%)
Aug 29, 2019	21.40	21.56	21.28	21.46	247,755	+0.27(+1.30%)
Aug 28, 2019	20.69	21.26	20.69	21.18	392,539	+0.42(+2.00%)
Aug 27, 2019	20.62	20.97	20.62	20.77	399,224	+0.23(+1.13%)
Aug 26, 2019	20.57	20.66	20.34	20.53	160,288	+0.14(+0.71%)
Aug 23, 2019	20.79	20.92	20.31	20.39	229,837	-0.51(-2.45%)
Aug 22, 2019	20.80	21.03	20.67	20.90	242,870	+0.23(+1.12%)
Aug 21, 2019	20.73	20.80	20.54	20.67	165,471	+0.13(+0.61%)
Aug 20, 2019	20.42	20.61	20.35	20.54	141,583	+0.08(+0.38%)
Aug 19, 2019	20.44	20.57	20.30	20.47	161,575	+0.28(+1.39%)
Aug 16, 2019	19.89	20.21	19.85	20.19	151,225	+0.37(+1.85%)
Aug 15, 2019	19.57	19.88	19.48	19.82	258,105	+0.31(+1.59%)
Aug 14, 2019	19.63	19.78	19.46	19.51	428,457	-0.45(-2.28%)
Aug 13, 2019	19.71	20.28	19.69	19.96	224,122	+0.08(+0.39%)
Aug 12, 2019	19.77	19.98	19.66	19.89	256,303	-0.03(-0.15%)
Aug 09, 2019	19.82	20.05	19.73	19.92	234,078	+0.01(+0.05%)
Aug 08, 2019	19.46	19.98	19.32	19.91	320,711	+0.64(+3.31%)
Aug 07, 2019	18.97	19.43	18.83	19.27	447,945	+0.19(+1.01%)
Aug 06, 2019	18.61	19.26	18.48	19.07	403,445	+0.22(+1.18%)
Aug 05, 2019	19.01	19.19	18.81	18.85	306,659	-0.50(-2.60%)
Aug 02, 2019	19.57	19.71	19.15	19.35	443,952	-0.37(-1.86%)
Aug 01, 2019	20.09	20.26	19.69	19.72	389,630	-0.38(-1.88%)
Jul 31, 2019	20.51	20.68	20.10	20.10	347,916	-0.43(-2.12%)
Jul 30, 2019	19.81	20.55	19.72	20.53	305,493	+0.59(+2.96%)
Jul 29, 2019	20.40	20.40	19.88	19.94	203,803	-0.50(-2.46%)
Jul 26, 2019	20.46	20.52	20.25	20.45	112,953	+0.00(+0.00%)
Jul 25, 2019	20.79	20.79	20.27	20.45	243,153	-0.29(-1.40%)
Jul 24, 2019	20.19	20.80	20.12	20.74	212,509	+0.53(+2.63%)
Jul 23, 2019	19.98	20.22	19.98	20.21	169,036	+0.31(+1.55%)
Jul 22, 2019	19.95	19.97	19.72	19.90	278,427	+0.01(+0.05%)
Jul 19, 2019	20.11	20.21	19.88	19.89	251,869	-0.29(-1.44%)
Jul 18, 2019	20.08	20.19	19.84	20.18	128,906	+0.06(+0.29%)
Jul 17, 2019	20.45	20.47	20.12	20.12	116,372	-0.43(-2.07%)
Jul 16, 2019	20.32	20.68	20.32	20.54	116,744	+0.18(+0.90%)
Jul 15, 2019	20.59	20.59	20.30	20.36	86,789	-0.19(-0.94%)
Jul 12, 2019	20.68	20.80	20.50	20.55	195,909	-0.06(-0.28%)
Jul 11, 2019	20.39	20.63	20.35	20.61	161,699	+0.23(+1.14%)
Jul 10, 2019	20.63	20.63	20.38	20.38	157,318	-0.06(-0.28%)
Jul 09, 2019	20.35	20.45	20.24	20.44	214,126	+0.10(+0.47%)
Jul 08, 2019	20.42	20.55	20.23	20.34	192,725	-0.16(-0.80%)
Jul 05, 2019	20.24	20.52	20.18	20.51	138,088	+0.18(+0.90%)
Jul 03, 2019	20.51	20.61	20.23	20.32	98,368	-0.11(-0.52%)
Jul 02, 2019	20.61	20.64	20.17	20.43	206,801	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.