Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.09	49.23	49.07	49.07	13,766	-0.11(-0.23%)
Nov 27, 2019	49.09	49.20	49.03	49.18	29,865	+0.14(+0.28%)
Nov 26, 2019	48.96	49.10	48.88	49.05	47,876	+0.05(+0.11%)
Nov 25, 2019	49.12	49.14	48.94	49.00	9,650	+0.03(+0.06%)
Nov 22, 2019	49.03	49.03	48.76	48.97	6,999	-0.07(-0.14%)
Nov 21, 2019	49.11	49.11	48.86	49.04	37,662	-0.04(-0.09%)
Nov 20, 2019	48.99	49.18	48.97	49.08	19,378	+0.10(+0.21%)
Nov 19, 2019	49.04	49.07	48.97	48.98	7,550	-0.15(-0.30%)
Nov 18, 2019	49.06	49.41	49.06	49.12	231,839	+0.21(+0.42%)
Nov 15, 2019	48.74	48.98	48.69	48.92	47,831	+0.14(+0.29%)
Nov 14, 2019	48.70	48.89	48.70	48.78	7,535	+0.09(+0.18%)
Nov 13, 2019	48.24	48.76	48.24	48.69	33,076	+0.43(+0.89%)
Nov 12, 2019	48.19	48.32	48.09	48.26	50,597	+0.09(+0.18%)
Nov 11, 2019	48.42	48.42	48.17	48.17	2,531	-0.19(-0.39%)
Nov 08, 2019	48.39	48.48	48.28	48.36	36,282	-0.04(-0.09%)
Nov 07, 2019	48.74	48.74	48.27	48.40	29,626	-0.71(-1.45%)
Nov 06, 2019	49.00	49.24	49.00	49.12	10,496	+0.10(+0.21%)
Nov 05, 2019	49.21	49.21	48.91	49.01	13,461	-0.46(-0.94%)
Nov 04, 2019	49.97	49.97	49.47	49.48	14,563	-0.47(-0.94%)
Nov 01, 2019	50.05	50.19	49.92	49.95	83,297	-0.11(-0.22%)
Oct 31, 2019	49.99	50.07	49.90	50.06	43,804	+0.29(+0.59%)
Oct 30, 2019	49.48	49.86	49.48	49.77	6,556	+0.39(+0.80%)
Oct 29, 2019	49.26	49.43	49.21	49.37	41,567	-0.09(-0.17%)
Oct 28, 2019	49.72	49.77	49.44	49.46	8,598	-0.42(-0.84%)
Oct 25, 2019	50.21	50.21	49.82	49.88	7,116	-0.45(-0.89%)
Oct 24, 2019	50.19	50.43	50.19	50.32	14,494	+0.17(+0.34%)
Oct 23, 2019	50.08	50.22	50.04	50.15	5,740	+0.11(+0.22%)
Oct 22, 2019	50.07	50.14	49.99	50.04	8,952	+0.24(+0.48%)
Oct 21, 2019	49.69	49.87	49.69	49.80	4,162	+0.10(+0.21%)
Oct 18, 2019	49.50	49.79	49.48	49.70	5,949	+0.20(+0.40%)
Oct 17, 2019	49.50	49.55	49.40	49.50	16,366	+0.07(+0.14%)
Oct 16, 2019	49.26	49.43	49.25	49.43	17,235	-0.02(-0.03%)
Oct 15, 2019	49.49	49.57	49.33	49.45	11,312	+0.10(+0.21%)
Oct 14, 2019	49.67	49.67	49.31	49.35	8,327	-0.24(-0.49%)
Oct 11, 2019	49.76	49.84	49.56	49.59	10,149	+0.06(+0.12%)
Oct 10, 2019	49.23	49.53	49.23	49.53	9,188	+0.01(+0.02%)
Oct 09, 2019	49.44	49.62	49.42	49.52	34,350	+0.22(+0.45%)
Oct 08, 2019	49.71	49.71	49.29	49.30	3,857,386	-0.58(-1.17%)
Oct 07, 2019	49.95	50.05	49.83	49.88	28,704	-0.08(-0.16%)
Oct 04, 2019	49.43	50.00	49.43	49.96	22,399	+0.59(+1.19%)
Oct 03, 2019	49.24	49.37	49.09	49.37	43,145	+0.24(+0.49%)
Oct 02, 2019	49.61	49.75	49.11	49.13	11,910	-0.75(-1.50%)
Oct 01, 2019	49.86	49.91	49.62	49.88	82,731	-0.14(-0.27%)
Sep 30, 2019	49.93	50.06	49.87	50.02	208,306	+0.19(+0.38%)
Sep 27, 2019	50.09	50.09	49.69	49.83	12,599	-0.27(-0.55%)
Sep 26, 2019	50.04	50.26	49.98	50.10	6,946	+0.35(+0.70%)
Sep 25, 2019	49.78	49.81	49.63	49.75	29,131	-0.15(-0.31%)
Sep 24, 2019	49.94	50.02	49.76	49.90	19,530	+0.46(+0.94%)
Sep 23, 2019	49.36	49.54	49.36	49.44	12,233	+0.01(+0.02%)
Sep 20, 2019	49.36	49.48	49.34	49.43	36,632	+0.12(+0.24%)
Sep 19, 2019	49.22	49.38	49.19	49.31	34,151	+0.20(+0.40%)
Sep 18, 2019	48.96	49.26	48.85	49.12	32,877	+0.23(+0.47%)
Sep 17, 2019	48.58	48.99	48.58	48.88	9,614	+0.53(+1.10%)
Sep 16, 2019	48.58	48.58	48.32	48.35	24,949	-0.14(-0.29%)
Sep 13, 2019	48.68	48.68	48.45	48.49	16,566	-0.26(-0.54%)
Sep 12, 2019	48.63	48.82	48.63	48.76	9,161	+0.35(+0.73%)
Sep 11, 2019	48.06	48.40	47.92	48.40	17,868	+0.37(+0.77%)
Sep 10, 2019	47.84	48.08	47.84	48.04	35,133	-0.03(-0.05%)
Sep 09, 2019	48.30	48.30	48.00	48.06	61,502	-0.34(-0.71%)
Sep 06, 2019	48.66	48.70	48.40	48.40	24,032	-0.24(-0.48%)
Sep 05, 2019	49.02	49.02	48.62	48.64	27,467	-0.46(-0.93%)
Sep 04, 2019	49.06	49.15	48.99	49.10	9,861	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.