Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.13	34.46	34.13	34.27	6,969	+0.34(+1.00%)
Jul 30, 2015	33.77	33.96	33.72	33.93	10,385	+0.14(+0.42%)
Jul 29, 2015	33.74	33.87	33.58	33.79	15,670	+0.06(+0.18%)
Jul 28, 2015	33.58	33.77	33.58	33.73	12,952	+0.19(+0.57%)
Jul 27, 2015	33.34	33.68	33.34	33.54	54,950	+0.21(+0.62%)
Jul 24, 2015	33.48	33.49	33.33	33.33	8,266	-0.10(-0.29%)
Jul 23, 2015	33.46	33.54	33.37	33.42	15,146	-0.37(-1.09%)
Jul 22, 2015	33.71	33.92	33.71	33.79	20,843	-0.04(-0.11%)
Jul 21, 2015	33.92	33.92	33.68	33.83	85,422	-0.13(-0.37%)
Jul 20, 2015	34.13	34.13	33.88	33.96	115,895	-0.04(-0.13%)
Jul 17, 2015	34.09	34.15	33.99	34.00	5,379	-0.30(-0.86%)
Jul 16, 2015	34.11	34.32	34.10	34.30	5,170	+0.43(+1.27%)
Jul 15, 2015	33.84	33.98	33.83	33.87	24,119	+0.06(+0.18%)
Jul 14, 2015	33.77	33.86	33.72	33.81	9,284	+0.07(+0.20%)
Jul 13, 2015	33.86	33.89	33.65	33.74	33,369	-0.04(-0.11%)
Jul 10, 2015	33.71	33.86	33.62	33.78	20,882	+0.58(+1.76%)
Jul 09, 2015	33.45	33.49	33.06	33.20	29,426	+0.09(+0.26%)
Jul 08, 2015	33.14	33.28	33.08	33.11	17,025	-0.39(-1.16%)
Jul 07, 2015	32.84	33.54	32.84	33.50	24,042	+0.60(+1.82%)
Jul 06, 2015	32.86	32.92	32.79	32.90	20,982	-0.33(-1.00%)
Jul 02, 2015	33.00	33.23	33.23	33.23	16,494	+0.40(+1.22%)
Jul 01, 2015	32.90	32.94	32.71	32.83	15,538	+0.04(+0.11%)
Jun 30, 2015	33.21	33.21	32.71	32.80	39,529	-0.12(-0.38%)
Jun 29, 2015	33.17	33.34	32.55	32.92	19,261	-0.51(-1.53%)
Jun 26, 2015	33.35	33.48	33.34	33.43	18,994	+0.05(+0.14%)
Jun 25, 2015	33.62	33.62	33.37	33.38	10,971	-0.25(-0.73%)
Jun 24, 2015	33.76	33.80	33.59	33.63	13,545	-0.23(-0.69%)
Jun 23, 2015	34.02	34.02	33.80	33.87	80,123	-0.30(-0.87%)
Jun 22, 2015	34.12	34.32	33.99	34.16	38,589	+0.34(+1.00%)
Jun 19, 2015	33.99	34.09	33.83	33.83	19,539	-0.26(-0.76%)
Jun 18, 2015	33.69	34.21	33.69	34.09	64,344	+0.51(+1.51%)
Jun 17, 2015	33.39	33.58	33.24	33.58	5,162	+0.20(+0.61%)
Jun 16, 2015	33.26	33.46	33.24	33.38	14,006	+0.12(+0.35%)
Jun 15, 2015	33.18	33.31	33.15	33.26	20,670	-0.21(-0.64%)
Jun 12, 2015	33.52	33.54	33.45	33.48	6,347	-0.27(-0.81%)
Jun 11, 2015	33.78	33.86	33.65	33.75	42,246	+0.14(+0.43%)
Jun 10, 2015	33.58	33.74	33.54	33.60	3,689	+0.37(+1.11%)
Jun 09, 2015	33.30	33.35	33.22	33.23	15,073	-0.13(-0.39%)
Jun 08, 2015	33.38	33.44	33.29	33.36	40,121	-0.18(-0.54%)
Jun 05, 2015	33.66	33.66	33.38	33.54	31,542	-0.37(-1.09%)
Jun 04, 2015	34.09	34.25	33.90	33.91	27,854	-0.36(-1.06%)
Jun 03, 2015	34.38	34.46	34.19	34.28	10,309	-0.22(-0.63%)
Jun 02, 2015	34.68	34.68	34.43	34.49	3,996	-0.15(-0.44%)
Jun 01, 2015	34.72	34.75	34.56	34.64	4,690	-0.04(-0.13%)
May 29, 2015	34.75	34.82	34.64	34.69	6,333	-0.09(-0.25%)
May 28, 2015	34.77	34.92	34.52	34.77	10,019	+0.04(+0.10%)
May 27, 2015	34.57	34.80	34.57	34.74	15,205	+0.32(+0.93%)
May 26, 2015	34.77	34.81	34.33	34.42	9,124	-0.53(-1.51%)
May 22, 2015	34.96	34.95	34.95	34.95	33,569	-0.12(-0.35%)
May 21, 2015	35.06	35.17	35.01	35.07	5,795	+0.04(+0.12%)
May 20, 2015	35.04	35.24	34.93	35.03	12,194	+0.09(+0.27%)
May 19, 2015	34.83	35.02	34.83	34.93	16,153	+0.02(+0.06%)
May 18, 2015	34.82	34.97	34.70	34.91	14,774	-0.05(-0.15%)
May 15, 2015	34.75	35.02	34.75	34.96	11,653	+0.28(+0.79%)
May 14, 2015	34.53	34.74	34.53	34.69	10,144	+0.33(+0.97%)
May 13, 2015	34.59	34.61	34.25	34.35	26,209	-0.05(-0.15%)
May 12, 2015	34.38	34.44	34.18	34.41	14,118	-0.02(-0.06%)
May 11, 2015	34.62	34.75	34.43	34.43	16,928	-0.20(-0.56%)
May 08, 2015	34.51	34.74	34.51	34.62	19,330	+0.62(+1.83%)
May 07, 2015	33.89	34.12	33.89	34.00	16,127	+0.11(+0.32%)
May 06, 2015	33.98	33.98	33.73	33.89	43,310	-0.01(-0.02%)
May 05, 2015	34.32	34.46	33.86	33.90	29,284	-0.69(-2.01%)
May 04, 2015	34.47	34.72	34.47	34.59	53,146	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.