Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.37	49.57	49.37	49.43	46,513	+0.15(+0.30%)
Aug 28, 2020	49.31	49.31	48.98	49.28	19,876	+0.15(+0.30%)
Aug 27, 2020	49.33	49.36	48.95	49.13	4,931	-0.11(-0.23%)
Aug 26, 2020	49.52	49.52	49.15	49.25	12,140	-0.45(-0.91%)
Aug 25, 2020	49.77	49.77	49.55	49.70	4,933	-0.31(-0.62%)
Aug 24, 2020	49.91	50.01	49.74	50.01	3,247	+0.51(+1.03%)
Aug 21, 2020	49.37	49.50	49.22	49.50	4,088	+0.02(+0.03%)
Aug 20, 2020	49.64	49.68	49.47	49.48	8,365	-0.29(-0.58%)
Aug 19, 2020	50.07	50.14	49.70	49.77	8,445	-0.29(-0.58%)
Aug 18, 2020	50.42	50.46	49.96	50.06	2,572	-0.15(-0.31%)
Aug 17, 2020	50.29	50.54	50.21	50.22	3,875	-0.06(-0.11%)
Aug 14, 2020	50.28	50.51	50.24	50.27	5,451	-0.43(-0.85%)
Aug 13, 2020	50.78	50.82	50.55	50.70	6,156	-0.18(-0.36%)
Aug 12, 2020	50.40	51.14	50.40	50.88	18,045	+0.96(+1.92%)
Aug 11, 2020	50.99	51.05	49.88	49.92	7,028	-0.75(-1.47%)
Aug 10, 2020	50.78	50.78	50.63	50.67	4,088	+0.04(+0.08%)
Aug 07, 2020	49.86	50.63	49.86	50.63	3,748	+0.49(+0.98%)
Aug 06, 2020	49.89	50.18	49.74	50.14	11,211	+0.09(+0.17%)
Aug 05, 2020	50.73	50.73	49.94	50.05	65,659	-0.34(-0.68%)
Aug 04, 2020	49.98	50.40	49.96	50.40	12,635	+0.24(+0.48%)
Aug 03, 2020	50.35	50.35	49.93	50.16	69,149	-0.01(-0.01%)
Jul 31, 2020	50.47	50.48	49.69	50.16	8,972	-0.12(-0.24%)
Jul 30, 2020	50.09	50.33	49.77	50.28	5,880	-0.35(-0.69%)
Jul 29, 2020	50.38	50.66	50.31	50.63	10,008	+0.37(+0.74%)
Jul 28, 2020	49.94	50.62	49.94	50.26	17,042	+0.49(+0.99%)
Jul 27, 2020	50.21	50.21	49.60	49.77	9,512	-0.20(-0.41%)
Jul 24, 2020	50.03	50.23	49.81	49.97	5,679	-0.20(-0.41%)
Jul 23, 2020	50.22	50.55	50.03	50.18	5,153	-0.20(-0.40%)
Jul 22, 2020	49.72	50.42	49.51	50.37	26,839	+0.57(+1.14%)
Jul 21, 2020	49.95	50.21	49.73	49.81	10,547	+0.11(+0.22%)
Jul 20, 2020	49.95	49.95	49.57	49.70	11,026	-0.27(-0.54%)
Jul 17, 2020	49.27	49.97	49.27	49.97	5,792	+0.90(+1.84%)
Jul 16, 2020	48.50	49.09	48.50	49.06	5,362	+0.42(+0.86%)
Jul 15, 2020	49.09	49.26	48.63	48.64	36,794	+0.01(+0.01%)
Jul 14, 2020	47.88	48.73	47.88	48.64	31,639	+0.57(+1.18%)
Jul 13, 2020	48.14	48.54	47.87	48.07	29,138	-0.00(-0.00%)
Jul 10, 2020	47.48	48.13	47.48	48.07	3,748	+0.80(+1.70%)
Jul 09, 2020	47.78	47.78	46.85	47.27	21,522	-0.86(-1.79%)
Jul 08, 2020	47.74	48.23	47.74	48.13	5,855	+0.59(+1.24%)
Jul 07, 2020	47.53	47.70	47.28	47.54	16,314	-0.33(-0.70%)
Jul 06, 2020	48.32	48.41	47.62	47.88	38,531	-0.14(-0.29%)
Jul 02, 2020	48.40	48.40	48.02	48.02	6,019	+0.36(+0.76%)
Jul 01, 2020	46.87	47.76	46.87	47.66	35,076	+0.73(+1.56%)
Jun 30, 2020	46.79	47.12	46.64	46.93	14,517	+0.17(+0.36%)
Jun 29, 2020	46.33	46.76	46.09	46.76	10,601	+0.77(+1.68%)
Jun 26, 2020	46.46	46.67	45.84	45.98	7,950	-0.57(-1.23%)
Jun 25, 2020	46.73	46.73	46.13	46.56	24,544	-0.21(-0.45%)
Jun 24, 2020	47.06	47.09	46.41	46.77	19,520	-0.66(-1.39%)
Jun 23, 2020	48.12	48.12	47.42	47.43	24,474	-0.19(-0.40%)
Jun 22, 2020	47.14	47.78	46.97	47.62	31,685	+0.48(+1.02%)
Jun 19, 2020	48.35	48.46	47.05	47.14	265,779	-0.77(-1.60%)
Jun 18, 2020	47.77	47.98	47.62	47.91	5,708	-0.09(-0.18%)
Jun 17, 2020	48.33	48.33	47.69	47.99	12,994	+0.03(+0.05%)
Jun 16, 2020	48.71	48.78	47.83	47.97	2,038,501	+0.15(+0.32%)
Jun 15, 2020	46.64	48.08	46.60	47.81	7,676	+0.31(+0.65%)
Jun 12, 2020	48.28	48.28	46.91	47.50	14,121	+0.37(+0.79%)
Jun 11, 2020	48.25	48.34	46.95	47.13	33,179	-2.14(-4.35%)
Jun 10, 2020	49.66	49.75	49.26	49.27	17,120	-0.19(-0.39%)
Jun 09, 2020	49.77	49.77	49.27	49.46	19,260	-0.87(-1.73%)
Jun 08, 2020	49.50	50.33	49.45	50.33	23,043	+1.07(+2.18%)
Jun 05, 2020	49.29	49.96	49.19	49.26	18,829	+0.44(+0.91%)
Jun 04, 2020	49.27	49.32	48.51	48.82	35,512	-0.67(-1.36%)
Jun 03, 2020	49.02	49.67	49.02	49.49	11,617	+0.85(+1.75%)
Jun 02, 2020	48.37	48.64	48.22	48.64	13,808	+0.50(+1.03%)
Jun 01, 2020	47.51	48.28	47.51	48.14	28,162	+0.62(+1.30%)
May 29, 2020	47.17	47.62	47.03	47.52	31,458	+0.37(+0.79%)
May 28, 2020	46.62	47.28	46.28	47.15	39,501	+1.16(+2.51%)
May 27, 2020	46.01	46.06	45.51	45.99	44,294	+0.52(+1.14%)
May 26, 2020	45.83	46.06	45.40	45.47	10,969	+0.65(+1.44%)
May 22, 2020	44.40	44.83	44.40	44.83	5,281	+0.19(+0.42%)
May 21, 2020	44.85	44.85	44.62	44.64	10,776	-0.36(-0.81%)
May 20, 2020	45.23	45.35	44.95	45.00	15,018	+0.35(+0.79%)
May 19, 2020	45.11	45.11	44.65	44.65	9,074	-0.65(-1.43%)
May 18, 2020	44.54	45.49	44.44	45.30	35,596	+1.80(+4.15%)
May 15, 2020	43.96	43.96	43.10	43.50	7,462	-0.45(-1.03%)
May 14, 2020	43.44	44.08	42.89	43.95	19,987	+0.13(+0.30%)
May 13, 2020	44.28	44.28	43.51	43.82	15,264	-0.56(-1.26%)
May 12, 2020	44.66	44.71	44.34	44.38	2,375,075	-0.17(-0.39%)
May 11, 2020	43.95	44.60	43.95	44.55	7,953	-0.11(-0.24%)
May 08, 2020	44.38	44.71	44.36	44.66	10,562	+0.74(+1.68%)
May 07, 2020	44.20	44.31	43.92	43.92	9,457	+0.11(+0.25%)
May 06, 2020	44.71	44.71	43.77	43.81	10,383	-1.17(-2.59%)
May 05, 2020	44.83	45.29	44.83	44.98	10,175	+0.41(+0.92%)
May 04, 2020	44.16	44.67	44.02	44.57	15,498	+0.17(+0.37%)
May 01, 2020	44.60	44.78	44.26	44.40	17,566	-0.97(-2.13%)
Apr 30, 2020	45.98	45.98	45.09	45.37	28,681	-0.86(-1.86%)
Apr 29, 2020	46.99	46.99	46.07	46.23	13,822	+0.14(+0.30%)
Apr 28, 2020	46.53	46.68	46.01	46.09	14,209	+0.17(+0.38%)
Apr 27, 2020	45.60	46.08	45.60	45.92	19,337	+0.55(+1.21%)
Apr 24, 2020	45.40	45.40	44.85	45.37	16,762	+0.40(+0.88%)
Apr 23, 2020	45.71	45.98	44.94	44.97	11,908	-0.67(-1.48%)
Apr 22, 2020	45.44	45.83	45.23	45.65	15,599	+0.98(+2.18%)
Apr 21, 2020	44.61	44.96	44.24	44.67	12,631	-0.70(-1.54%)
Apr 20, 2020	46.20	46.25	45.33	45.37	20,165	-1.42(-3.03%)
Apr 17, 2020	46.57	46.96	45.98	46.79	14,581	+1.09(+2.38%)
Apr 16, 2020	45.87	45.87	45.39	45.70	12,810	+0.17(+0.37%)
Apr 15, 2020	45.92	46.05	45.54	45.54	12,188	-1.52(-3.23%)
Apr 14, 2020	46.80	47.16	46.55	47.05	33,287	+1.02(+2.22%)
Apr 13, 2020	47.05	47.05	45.76	46.03	37,587	-1.19(-2.51%)
Apr 09, 2020	46.05	47.51	46.05	47.22	21,584	+2.07(+4.58%)
Apr 08, 2020	43.90	45.46	43.63	45.15	11,419	+1.42(+3.25%)
Apr 07, 2020	45.20	45.20	43.59	43.73	31,223	-0.23(-0.52%)
Apr 06, 2020	42.51	44.08	42.51	43.96	28,572	+2.68(+6.50%)
Apr 03, 2020	42.23	42.36	41.07	41.28	110,334	-1.25(-2.95%)
Apr 02, 2020	41.76	42.62	41.69	42.53	142,831	+0.97(+2.33%)
Apr 01, 2020	42.55	42.78	41.14	41.56	131,507	-2.54(-5.77%)
Mar 31, 2020	44.95	44.95	43.98	44.11	63,704	-1.15(-2.54%)
Mar 30, 2020	44.16	45.43	44.07	45.26	32,150	+1.38(+3.16%)
Mar 27, 2020	42.68	44.95	42.68	43.87	25,373	-0.23(-0.51%)
Mar 26, 2020	41.63	44.32	41.53	44.10	79,478	+2.93(+7.11%)
Mar 25, 2020	40.09	42.48	39.39	41.17	22,720	+1.32(+3.30%)
Mar 24, 2020	38.49	39.86	38.08	39.86	31,264	+3.13(+8.51%)
Mar 23, 2020	38.23	38.23	36.09	36.73	61,463	-1.76(-4.57%)
Mar 20, 2020	41.44	41.44	38.34	38.49	52,354	-2.59(-6.30%)
Mar 19, 2020	42.07	42.07	40.96	41.08	44,843	-1.34(-3.16%)
Mar 18, 2020	41.86	42.91	41.24	42.42	106,485	-1.81(-4.10%)
Mar 17, 2020	40.98	44.52	40.98	44.23	35,107	+4.27(+10.68%)
Mar 16, 2020	39.82	42.88	39.82	39.96	68,679	-4.92(-10.96%)
Mar 13, 2020	44.46	44.88	41.83	44.88	80,253	+2.73(+6.47%)
Mar 12, 2020	44.51	44.51	41.87	42.16	115,474	-5.57(-11.68%)
Mar 11, 2020	49.17	49.17	47.32	47.73	23,294	-2.34(-4.67%)
Mar 10, 2020	50.53	50.97	48.32	50.07	75,692	+0.17(+0.34%)
Mar 09, 2020	49.99	51.32	49.26	49.90	66,830	-3.36(-6.31%)
Mar 06, 2020	52.90	53.37	52.01	53.26	66,131	-0.63(-1.16%)
Mar 05, 2020	54.01	54.46	53.46	53.89	33,759	-1.05(-1.90%)
Mar 04, 2020	53.23	54.98	53.10	54.93	62,048	+2.95(+5.68%)
Mar 03, 2020	52.62	53.47	51.98	51.98	29,506	-0.42(-0.80%)
Mar 02, 2020	50.22	52.44	50.08	52.40	76,423	+2.22(+4.43%)
Feb 28, 2020	50.36	50.37	49.05	50.18	33,410	-1.50(-2.90%)
Feb 27, 2020	53.26	53.42	51.68	51.68	17,054	-1.66(-3.12%)
Feb 26, 2020	53.69	54.14	53.27	53.34	31,465	-0.08(-0.15%)
Feb 25, 2020	54.58	54.58	53.42	53.42	41,210	-1.16(-2.13%)
Feb 24, 2020	54.83	55.07	54.55	54.58	18,666	-1.08(-1.95%)
Feb 21, 2020	55.60	55.87	55.58	55.66	4,362	+0.10(+0.19%)
Feb 20, 2020	55.53	55.56	55.32	55.56	3,507	-0.11(-0.19%)
Feb 19, 2020	55.81	55.98	55.67	55.67	11,015	-0.15(-0.28%)
Feb 18, 2020	55.56	55.93	55.56	55.82	16,521	+0.54(+0.98%)
Feb 14, 2020	55.05	55.32	55.05	55.28	3,903	+0.50(+0.92%)
Feb 13, 2020	54.38	54.92	54.38	54.78	13,359	+0.35(+0.64%)
Feb 12, 2020	54.44	54.58	54.42	54.43	8,153	-0.10(-0.18%)
Feb 11, 2020	54.46	54.74	54.46	54.52	9,060	+0.29(+0.53%)
Feb 10, 2020	54.19	54.28	54.13	54.24	7,238	+0.11(+0.20%)
Feb 07, 2020	54.38	54.40	54.13	54.13	6,429	-0.21(-0.38%)
Feb 06, 2020	54.13	54.46	54.13	54.33	8,306	+0.21(+0.39%)
Feb 05, 2020	53.89	54.28	53.89	54.12	11,846	+0.12(+0.23%)
Feb 04, 2020	54.26	54.40	53.96	54.00	33,945	-0.24(-0.45%)
Feb 03, 2020	54.18	54.37	54.11	54.24	87,307	+0.08(+0.14%)
Jan 31, 2020	54.30	54.30	53.93	54.17	26,980	-0.24(-0.45%)
Jan 30, 2020	53.98	54.41	53.97	54.41	10,705	+0.42(+0.77%)
Jan 29, 2020	53.92	54.11	53.84	53.99	5,665	+0.12(+0.23%)
Jan 28, 2020	53.64	53.93	53.64	53.87	7,626	+0.34(+0.63%)
Jan 27, 2020	53.65	53.68	53.48	53.53	14,720	-0.32(-0.60%)
Jan 24, 2020	53.72	54.04	53.72	53.85	15,958	+0.24(+0.44%)
Jan 23, 2020	53.28	53.66	53.25	53.62	31,509	+0.39(+0.74%)
Jan 22, 2020	53.12	53.38	53.12	53.22	3,870	+0.21(+0.39%)
Jan 21, 2020	52.82	53.08	52.69	53.02	205,048	+0.27(+0.51%)
Jan 17, 2020	52.44	52.81	52.41	52.75	72,676	+0.40(+0.77%)
Jan 16, 2020	52.12	52.41	52.12	52.35	155,545	+0.41(+0.79%)
Jan 15, 2020	51.51	52.03	51.51	51.94	14,398	+0.67(+1.31%)
Jan 14, 2020	51.21	51.32	51.06	51.27	11,225	+0.10(+0.20%)
Jan 13, 2020	50.95	51.24	50.95	51.16	9,283	+0.31(+0.62%)
Jan 10, 2020	50.85	51.04	50.85	50.85	13,433	+0.18(+0.36%)
Jan 09, 2020	50.48	50.67	50.48	50.67	10,256	+0.18(+0.36%)
Jan 08, 2020	50.53	50.65	50.48	50.48	36,367	+0.00(+0.00%)
Jan 07, 2020	50.60	50.60	50.36	50.48	21,708	-0.23(-0.45%)
Jan 06, 2020	50.70	50.83	50.60	50.71	13,397	+0.01(+0.02%)
Jan 03, 2020	50.62	50.87	50.56	50.70	44,432	-0.06(-0.12%)
Jan 02, 2020	51.33	51.33	50.62	50.76	44,451	-0.38(-0.75%)
Dec 31, 2019	50.86	51.20	50.80	51.14	129,278	+0.13(+0.26%)
Dec 30, 2019	50.95	51.04	50.89	51.01	29,070	-0.11(-0.22%)
Dec 27, 2019	51.07	51.13	50.97	51.13	8,955	+0.21(+0.41%)
Dec 26, 2019	50.79	50.94	50.74	50.92	31,245	+0.15(+0.29%)
Dec 24, 2019	50.78	50.81	50.65	50.77	15,614	+0.10(+0.19%)
Dec 23, 2019	51.07	51.07	50.66	50.67	23,162	-0.39(-0.77%)
Dec 20, 2019	50.81	51.15	50.81	51.07	24,110	+0.45(+0.89%)
Dec 19, 2019	50.58	50.71	50.51	50.61	9,040	-0.02(-0.03%)
Dec 18, 2019	50.55	50.70	50.40	50.63	13,121	+0.07(+0.14%)
Dec 17, 2019	50.57	50.79	50.55	50.56	15,916	+0.13(+0.26%)
Dec 16, 2019	49.97	50.44	49.97	50.43	11,733	+0.66(+1.33%)
Dec 13, 2019	49.57	49.89	49.39	49.77	23,815	+0.51(+1.04%)
Dec 12, 2019	49.30	49.45	49.06	49.25	28,386	-0.17(-0.35%)
Dec 11, 2019	49.17	49.46	49.17	49.42	3,436	+0.41(+0.84%)
Dec 10, 2019	49.06	49.18	48.99	49.01	12,722	+0.00(+0.00%)
Dec 09, 2019	49.16	49.23	48.99	49.01	9,321	-0.20(-0.40%)
Dec 06, 2019	49.12	49.37	49.12	49.21	16,110	+0.01(+0.02%)
Dec 05, 2019	49.13	49.21	49.00	49.20	23,631	+0.06(+0.12%)
Dec 04, 2019	48.88	49.18	48.88	49.14	15,204	+0.40(+0.83%)
Dec 03, 2019	48.72	48.77	48.61	48.74	5,128	+0.15(+0.30%)
Dec 02, 2019	48.78	48.78	48.54	48.59	186,167	-0.45(-0.91%)
Nov 29, 2019	49.06	49.20	49.04	49.04	13,775	-0.11(-0.23%)
Nov 27, 2019	49.06	49.17	49.00	49.15	29,886	+0.14(+0.28%)
Nov 26, 2019	48.93	49.07	48.84	49.01	47,909	+0.05(+0.10%)
Nov 25, 2019	49.08	49.11	48.91	48.96	9,657	+0.03(+0.06%)
Nov 22, 2019	49.00	49.00	48.72	48.93	7,004	-0.07(-0.14%)
Nov 21, 2019	49.07	49.07	48.83	49.00	37,688	-0.04(-0.09%)
Nov 20, 2019	48.95	49.14	48.93	49.05	19,392	+0.10(+0.21%)
Nov 19, 2019	49.00	49.03	48.93	48.95	7,555	-0.15(-0.30%)
Nov 18, 2019	49.03	49.38	49.03	49.09	231,999	+0.21(+0.42%)
Nov 15, 2019	48.71	48.95	48.65	48.88	47,864	+0.14(+0.29%)
Nov 14, 2019	48.67	48.86	48.67	48.74	7,540	+0.09(+0.18%)
Nov 13, 2019	48.21	48.72	48.21	48.65	33,099	+0.43(+0.89%)
Nov 12, 2019	48.16	48.29	48.05	48.23	50,632	+0.09(+0.18%)
Nov 11, 2019	48.39	48.39	48.14	48.14	2,533	-0.19(-0.39%)
Nov 08, 2019	48.35	48.45	48.24	48.33	36,307	-0.04(-0.09%)
Nov 07, 2019	48.71	48.71	48.23	48.37	29,646	-0.71(-1.45%)
Nov 06, 2019	48.96	49.20	48.96	49.08	10,503	+0.10(+0.21%)
Nov 05, 2019	49.18	49.18	48.88	48.98	13,471	-0.46(-0.94%)
Nov 04, 2019	49.94	49.94	49.43	49.44	14,573	-0.47(-0.94%)
Nov 01, 2019	50.02	50.16	49.89	49.91	83,354	-0.11(-0.22%)
Oct 31, 2019	49.96	50.03	49.87	50.02	43,834	+0.29(+0.59%)
Oct 30, 2019	49.45	49.83	49.45	49.73	6,560	+0.39(+0.80%)
Oct 29, 2019	49.23	49.40	49.17	49.34	41,595	-0.09(-0.17%)
Oct 28, 2019	49.69	49.73	49.41	49.42	8,603	-0.42(-0.84%)
Oct 25, 2019	50.18	50.18	49.78	49.84	7,121	-0.45(-0.89%)
Oct 24, 2019	50.15	50.39	50.15	50.29	14,504	+0.17(+0.34%)
Oct 23, 2019	50.05	50.19	50.01	50.12	5,744	+0.11(+0.22%)
Oct 22, 2019	50.03	50.11	49.96	50.01	8,958	+0.24(+0.48%)
Oct 21, 2019	49.66	49.84	49.66	49.77	4,165	+0.10(+0.21%)
Oct 18, 2019	49.47	49.76	49.44	49.66	5,953	+0.20(+0.40%)
Oct 17, 2019	49.47	49.52	49.36	49.47	16,377	+0.07(+0.14%)
Oct 16, 2019	49.23	49.40	49.22	49.40	17,247	-0.02(-0.03%)
Oct 15, 2019	49.46	49.54	49.29	49.42	11,320	+0.10(+0.21%)
Oct 14, 2019	49.64	49.64	49.28	49.31	8,333	-0.24(-0.49%)
Oct 11, 2019	49.72	49.80	49.53	49.55	10,156	+0.06(+0.12%)
Oct 10, 2019	49.19	49.50	49.19	49.49	9,194	+0.01(+0.02%)
Oct 09, 2019	49.41	49.58	49.39	49.48	34,373	+0.22(+0.45%)
Oct 08, 2019	49.67	49.67	49.25	49.26	3,860,044	-0.58(-1.17%)
Oct 07, 2019	49.91	50.02	49.79	49.84	28,724	-0.08(-0.16%)
Oct 04, 2019	49.40	49.97	49.40	49.93	22,414	+0.59(+1.19%)
Oct 03, 2019	49.21	49.34	49.05	49.34	43,175	+0.24(+0.49%)
Oct 02, 2019	49.58	49.72	49.07	49.10	11,918	-0.75(-1.50%)
Oct 01, 2019	49.83	49.88	49.59	49.84	82,788	-0.14(-0.27%)
Sep 30, 2019	49.90	50.02	49.84	49.98	208,450	+0.19(+0.38%)
Sep 27, 2019	50.06	50.06	49.65	49.79	12,608	-0.27(-0.55%)
Sep 26, 2019	50.00	50.22	49.94	50.07	6,950	+0.35(+0.70%)
Sep 25, 2019	49.75	49.78	49.60	49.72	29,151	-0.15(-0.31%)
Sep 24, 2019	49.91	49.99	49.73	49.87	19,544	+0.46(+0.94%)
Sep 23, 2019	49.33	49.51	49.33	49.41	12,241	+0.01(+0.02%)
Sep 20, 2019	49.33	49.45	49.30	49.40	36,657	+0.12(+0.24%)
Sep 19, 2019	49.18	49.35	49.16	49.28	34,175	+0.20(+0.40%)
Sep 18, 2019	48.93	49.23	48.82	49.08	32,900	+0.23(+0.47%)
Sep 17, 2019	48.54	48.95	48.54	48.85	9,620	+0.53(+1.10%)
Sep 16, 2019	48.55	48.55	48.29	48.32	24,966	-0.14(-0.29%)
Sep 13, 2019	48.65	48.65	48.42	48.46	16,577	-0.26(-0.54%)
Sep 12, 2019	48.59	48.79	48.59	48.72	9,167	+0.35(+0.73%)
Sep 11, 2019	48.03	48.37	47.88	48.37	17,880	+0.37(+0.77%)
Sep 10, 2019	47.81	48.05	47.81	48.00	35,157	-0.03(-0.05%)
Sep 09, 2019	48.27	48.27	47.97	48.03	61,544	-0.34(-0.71%)
Sep 06, 2019	48.63	48.66	48.36	48.37	24,049	-0.24(-0.48%)
Sep 05, 2019	48.99	48.99	48.59	48.61	27,486	-0.46(-0.93%)
Sep 04, 2019	49.03	49.12	48.95	49.06	9,868	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.