Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.03	36.15	35.76	35.81	52,418	-0.35(-0.98%)
Aug 28, 2008	36.12	36.21	36.01	36.16	39,385	+0.19(+0.53%)
Aug 27, 2008	35.87	36.02	35.74	35.97	22,346	+0.35(+0.99%)
Aug 26, 2008	35.48	35.68	35.48	35.62	42,144	+0.32(+0.90%)
Aug 25, 2008	35.60	35.75	35.23	35.30	41,891	-0.48(-1.35%)
Aug 22, 2008	35.74	35.84	35.73	35.79	47,394	+0.01(+0.03%)
Aug 21, 2008	35.47	35.82	35.34	35.78	72,886	+0.43(+1.21%)
Aug 20, 2008	35.28	35.42	35.16	35.35	34,824	+0.22(+0.61%)
Aug 19, 2008	35.05	35.22	35.02	35.13	102,032	+0.04(+0.12%)
Aug 18, 2008	35.29	35.38	34.95	35.09	83,175	-0.02(-0.05%)
Aug 15, 2008	35.26	35.28	35.05	35.11	0	-0.21(-0.61%)
Aug 14, 2008	35.43	35.62	35.30	35.32	45,323	-0.33(-0.92%)
Aug 13, 2008	35.79	35.85	35.47	35.65	35,938	+0.08(+0.23%)
Aug 12, 2008	35.75	35.85	35.57	35.57	14,069	-0.30(-0.83%)
Aug 11, 2008	35.83	36.16	35.76	35.87	40,735	-0.24(-0.66%)
Aug 08, 2008	35.75	36.16	35.60	36.10	177,314	-0.03(-0.08%)
Aug 07, 2008	36.34	36.61	36.08	36.13	25,850	-0.31(-0.85%)
Aug 06, 2008	36.34	36.47	36.12	36.44	17,255	-0.33(-0.91%)
Aug 05, 2008	36.47	36.88	36.29	36.78	12,748	+0.31(+0.85%)
Aug 04, 2008	36.54	36.85	36.47	36.47	106,071	-0.13(-0.36%)
Aug 01, 2008	37.18	37.18	36.54	36.60	21,056	-0.60(-1.60%)
Jul 31, 2008	37.34	37.47	37.19	37.19	18,084	-0.00(-0.01%)
Jul 30, 2008	36.89	37.20	35.77	37.20	314,692	+0.45(+1.22%)
Jul 29, 2008	36.75	36.76	36.56	36.75	40,790	+0.17(+0.45%)
Jul 28, 2008	36.70	36.90	36.50	36.58	118,098	-0.22(-0.60%)
Jul 25, 2008	36.90	37.07	36.78	36.80	23,174	+0.21(+0.59%)
Jul 24, 2008	37.76	37.76	36.59	36.59	63,018	-0.64(-1.71%)
Jul 23, 2008	37.58	37.58	37.18	37.22	34,361	-0.60(-1.58%)
Jul 22, 2008	37.52	37.82	37.52	37.82	22,894	+0.36(+0.97%)
Jul 21, 2008	37.60	37.60	37.36	37.46	9,527	+0.27(+0.72%)
Jul 18, 2008	37.10	37.30	36.95	37.19	120,410	+0.05(+0.13%)
Jul 17, 2008	37.33	37.33	37.08	37.14	12,615	-0.31(-0.83%)
Jul 16, 2008	37.31	37.45	37.22	37.45	33,692	+0.31(+0.82%)
Jul 15, 2008	37.35	37.80	37.05	37.15	61,582	-0.52(-1.38%)
Jul 14, 2008	38.06	38.06	37.42	37.67	20,771	-0.19(-0.50%)
Jul 11, 2008	37.85	38.01	37.58	37.86	31,186	-0.35(-0.92%)
Jul 10, 2008	38.14	38.33	38.00	38.21	103,434	+0.03(+0.08%)
Jul 09, 2008	38.30	38.57	38.18	38.18	26,002	-0.41(-1.06%)
Jul 08, 2008	38.39	38.59	38.04	38.59	95,306	+0.14(+0.37%)
Jul 07, 2008	38.38	38.74	38.03	38.45	29,560	+0.34(+0.89%)
Jul 04, 2008	38.36	38.48	38.11	38.11	28,158	+0.00(+0.00%)
Jul 03, 2008	38.36	38.48	38.11	38.11	28,158	-0.18(-0.47%)
Jul 02, 2008	38.75	38.79	38.29	38.29	15,844	-0.32(-0.82%)
Jul 01, 2008	38.37	38.61	38.26	38.60	17,124	-0.02(-0.06%)
Jun 30, 2008	38.13	38.64	38.13	38.63	13,331	+0.69(+1.81%)
Jun 27, 2008	38.30	38.30	37.85	37.94	15,161	+0.17(+0.44%)
Jun 26, 2008	38.40	38.40	37.72	37.77	20,043	-0.66(-1.72%)
Jun 25, 2008	38.38	38.55	38.22	38.43	13,774	+0.41(+1.08%)
Jun 24, 2008	38.12	38.22	37.89	38.02	147,719	-0.38(-0.99%)
Jun 23, 2008	38.51	38.68	38.25	38.40	21,197	-0.43(-1.11%)
Jun 20, 2008	39.21	39.22	38.75	38.83	15,460	-0.92(-2.31%)
Jun 19, 2008	39.44	39.75	39.41	39.75	18,355	+0.29(+0.74%)
Jun 18, 2008	39.41	39.49	39.25	39.46	28,879	+0.11(+0.27%)
Jun 17, 2008	39.76	39.76	39.24	39.35	11,449	+0.05(+0.12%)
Jun 16, 2008	39.19	39.38	38.97	39.30	21,700	-0.20(-0.50%)
Jun 13, 2008	39.10	39.50	38.86	39.50	18,176	+0.45(+1.14%)
Jun 12, 2008	39.28	39.32	39.05	39.05	39,484	-0.49(-1.25%)
Jun 11, 2008	39.89	40.05	39.55	39.55	39,829	-0.57(-1.43%)
Jun 10, 2008	40.01	40.14	39.95	40.12	26,789	-0.38(-0.94%)
Jun 09, 2008	40.31	40.63	40.31	40.50	20,682	+0.63(+1.59%)
Jun 06, 2008	40.47	40.67	39.87	39.87	27,787	-0.89(-2.17%)
Jun 05, 2008	40.40	40.83	40.27	40.76	128,124	+0.62(+1.54%)
Jun 04, 2008	40.06	40.18	39.91	40.14	23,277	+0.07(+0.16%)
Jun 03, 2008	40.43	40.43	39.97	40.07	72,260	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.