Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.87	20.98	20.75	20.75	26,202	-0.22(-1.03%)
Jun 29, 2010	21.19	21.19	20.90	20.96	58,167	-0.25(-1.18%)
Jun 25, 2010	21.21	21.43	21.18	21.21	29,758	-0.02(-0.09%)
Jun 24, 2010	21.35	21.45	21.23	21.23	33,064	-0.22(-1.00%)
Jun 23, 2010	21.49	21.53	21.35	21.45	23,821	+0.07(+0.31%)
Jun 22, 2010	21.58	21.71	21.38	21.38	28,454	-0.18(-0.82%)
Jun 21, 2010	21.95	21.95	21.48	21.56	72,133	-0.25(-1.16%)
Jun 18, 2010	21.81	21.93	21.78	21.81	36,282	-0.12(-0.55%)
Jun 17, 2010	21.81	21.93	21.72	21.93	19,951	+0.19(+0.88%)
Jun 16, 2010	21.56	21.84	21.56	21.74	86,069	-0.09(-0.43%)
Jun 15, 2010	21.61	21.83	21.60	21.83	28,792	+0.35(+1.63%)
Jun 14, 2010	21.46	21.65	21.46	21.48	454,338	+0.18(+0.84%)
Jun 11, 2010	21.18	21.32	21.12	21.31	323,864	-0.19(-0.90%)
Jun 10, 2010	21.28	21.50	21.28	21.50	310,057	+0.48(+2.30%)
Jun 09, 2010	21.12	21.29	20.96	21.02	30,036	+0.05(+0.23%)
Jun 08, 2010	20.65	20.97	20.65	20.97	60,534	+0.24(+1.15%)
Jun 07, 2010	20.84	20.98	20.73	20.73	242,950	-0.11(-0.53%)
Jun 04, 2010	20.84	21.17	20.79	20.84	43,565	-0.57(-2.67%)
Jun 03, 2010	21.52	21.64	21.28	21.41	759,361	-0.05(-0.22%)
Jun 02, 2010	21.07	21.46	21.07	21.46	51,994	+0.32(+1.52%)
Jun 01, 2010	20.85	21.26	20.85	21.14	640,862	+0.13(+0.62%)
May 28, 2010	21.01	21.17	20.95	21.01	41,721	-0.08(-0.37%)
May 27, 2010	20.83	21.09	20.75	21.08	68,711	+0.55(+2.68%)
May 26, 2010	20.85	20.87	20.46	20.53	65,118	-0.15(-0.72%)
May 25, 2010	20.51	20.72	20.30	20.68	93,152	-0.09(-0.45%)
May 24, 2010	20.96	21.02	20.78	20.78	88,918	-0.22(-1.04%)
May 21, 2010	20.73	21.01	20.52	20.99	282,603	+0.07(+0.33%)
May 20, 2010	20.97	21.18	20.92	20.92	219,776	-0.61(-2.83%)
May 19, 2010	21.45	21.62	21.35	21.53	101,524	-0.03(-0.13%)
May 18, 2010	21.96	22.00	21.55	21.56	28,702	-0.29(-1.33%)
May 17, 2010	21.75	21.85	21.49	21.85	46,364	+0.11(+0.52%)
May 14, 2010	21.74	22.01	21.57	21.74	62,224	-0.34(-1.53%)
May 13, 2010	22.04	22.21	22.01	22.08	107,808	-0.07(-0.32%)
May 12, 2010	22.19	22.19	22.00	22.15	55,528	+0.23(+1.03%)
May 11, 2010	22.06	22.18	21.90	21.92	353,728	-0.14(-0.62%)
May 10, 2010	22.00	22.06	21.83	22.06	95,686	+0.78(+3.69%)
May 07, 2010	20.96	21.49	20.88	21.27	233,964	-0.56(-2.54%)
May 06, 2010	21.90	22.50	12.90	21.83	251,874	-0.19(-0.88%)
May 05, 2010	22.10	22.13	21.97	22.02	301,120	-0.20(-0.89%)
May 04, 2010	22.39	22.39	22.12	22.22	45,249	-0.38(-1.68%)
May 03, 2010	22.43	22.64	22.38	22.60	238,402	+0.20(+0.90%)
Apr 30, 2010	22.64	22.67	22.40	22.40	47,312	-0.21(-0.94%)
Apr 29, 2010	22.47	22.70	22.47	22.61	67,957	+0.29(+1.28%)
Apr 28, 2010	22.47	22.47	22.20	22.33	79,301	-0.06(-0.26%)
Apr 27, 2010	22.76	22.79	22.30	22.38	122,045	-0.46(-2.02%)
Apr 26, 2010	22.96	22.99	22.85	22.85	172,546	-0.10(-0.42%)
Apr 23, 2010	22.73	22.94	22.73	22.94	44,904	+0.11(+0.49%)
Apr 22, 2010	22.83	22.84	22.69	22.83	65,309	-0.06(-0.25%)
Apr 21, 2010	22.91	22.91	22.80	22.89	82,405	+0.00(+0.01%)
Apr 20, 2010	22.95	22.95	22.83	22.89	19,647	+0.07(+0.32%)
Apr 19, 2010	22.71	22.82	22.64	22.81	29,161	-0.04(-0.17%)
Apr 16, 2010	22.94	23.00	22.70	22.85	75,639	-0.10(-0.44%)
Apr 15, 2010	22.92	23.03	22.87	22.95	87,414	-0.17(-0.74%)
Apr 14, 2010	22.98	23.12	22.98	23.12	69,530	+0.08(+0.35%)
Apr 13, 2010	23.00	23.11	22.95	23.04	42,759	-0.02(-0.10%)
Apr 12, 2010	22.96	23.09	22.96	23.06	34,378	+0.12(+0.51%)
Apr 09, 2010	22.86	22.96	22.84	22.95	92,943	+0.12(+0.53%)
Apr 08, 2010	22.77	22.84	22.61	22.83	83,587	+0.00(+0.02%)
Apr 07, 2010	22.91	22.92	22.78	22.82	73,167	-0.07(-0.32%)
Apr 06, 2010	22.93	22.95	22.81	22.90	81,122	-0.08(-0.36%)
Apr 05, 2010	23.16	23.16	22.97	22.98	39,210	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.