Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.29	42.00	41.29	42.00	76,001	+0.84(+2.04%)
Jun 29, 2016	40.99	41.19	40.96	41.16	65,237	+0.60(+1.47%)
Jun 28, 2016	40.52	40.57	40.27	40.57	114,381	+0.56(+1.39%)
Jun 27, 2016	39.98	40.01	39.73	40.01	49,654	-0.09(-0.22%)
Jun 24, 2016	40.20	40.87	39.88	40.10	103,787	-1.54(-3.71%)
Jun 23, 2016	41.54	41.64	41.33	41.64	17,840	+0.51(+1.23%)
Jun 22, 2016	41.25	41.34	41.13	41.13	22,855	-0.04(-0.09%)
Jun 21, 2016	41.08	41.34	41.08	41.17	21,720	+0.05(+0.13%)
Jun 20, 2016	41.31	41.38	41.06	41.12	72,570	+0.43(+1.06%)
Jun 17, 2016	40.66	40.69	40.40	40.69	55,733	-0.03(-0.08%)
Jun 16, 2016	40.29	40.72	40.18	40.72	32,650	+0.20(+0.48%)
Jun 15, 2016	40.73	40.73	40.51	40.53	13,488	+0.04(+0.10%)
Jun 14, 2016	40.48	40.48	40.25	40.48	42,278	-0.14(-0.34%)
Jun 13, 2016	40.89	40.92	40.62	40.62	46,775	-0.43(-1.05%)
Jun 10, 2016	41.12	41.20	40.92	41.05	14,682	-0.50(-1.21%)
Jun 09, 2016	41.47	41.58	41.38	41.56	29,176	-0.14(-0.33%)
Jun 08, 2016	41.61	41.69	41.49	41.69	24,423	+0.23(+0.54%)
Jun 07, 2016	41.47	41.62	41.41	41.47	27,334	+0.09(+0.21%)
Jun 06, 2016	41.47	41.53	41.33	41.38	32,993	+0.07(+0.16%)
Jun 03, 2016	41.03	41.35	41.03	41.31	50,043	+0.35(+0.84%)
Jun 02, 2016	40.74	40.97	40.74	40.97	197,018	+0.06(+0.15%)
Jun 01, 2016	40.60	40.91	40.60	40.91	139,351	+0.28(+0.69%)
May 31, 2016	41.04	41.04	40.56	40.63	35,857	-0.22(-0.54%)
May 27, 2016	40.89	40.85	40.85	40.85	19,663	-0.03(-0.06%)
May 26, 2016	40.94	40.95	40.81	40.87	11,673	+0.16(+0.40%)
May 25, 2016	40.79	40.85	40.56	40.71	53,803	+0.13(+0.31%)
May 24, 2016	40.32	40.67	39.93	40.58	22,658	+0.49(+1.22%)
May 23, 2016	40.21	40.21	40.01	40.10	59,445	-0.10(-0.24%)
May 20, 2016	40.44	40.44	40.15	40.19	27,238	-0.02(-0.05%)
May 19, 2016	39.99	40.24	39.93	40.21	26,608	+0.06(+0.15%)
May 18, 2016	40.38	40.43	40.00	40.15	57,177	-0.27(-0.66%)
May 17, 2016	40.89	40.89	40.35	40.42	27,322	-0.62(-1.51%)
May 16, 2016	40.82	41.12	40.77	41.04	38,535	+0.27(+0.66%)
May 13, 2016	41.03	41.12	40.71	40.77	30,329	-0.46(-1.12%)
May 12, 2016	41.30	41.39	41.08	41.23	60,884	+0.13(+0.31%)
May 11, 2016	41.32	41.32	41.10	41.11	86,663	-0.30(-0.74%)
May 10, 2016	41.18	41.41	41.17	41.41	42,919	+0.45(+1.11%)
May 09, 2016	40.77	41.10	40.77	40.96	136,802	+0.23(+0.57%)
May 06, 2016	40.41	40.75	40.41	40.72	48,444	+0.13(+0.32%)
May 05, 2016	40.63	40.68	40.48	40.59	48,460	+0.03(+0.08%)
May 04, 2016	40.32	40.59	40.32	40.56	21,075	-0.05(-0.12%)
May 03, 2016	40.68	40.85	40.61	40.61	32,974	-0.33(-0.79%)
May 02, 2016	40.60	40.95	40.60	40.93	40,964	+0.50(+1.24%)
Apr 29, 2016	40.39	40.59	40.32	40.43	32,519	-0.04(-0.10%)
Apr 28, 2016	40.30	40.71	40.30	40.48	51,307	-0.11(-0.27%)
Apr 27, 2016	40.45	40.70	40.33	40.58	21,378	+0.09(+0.22%)
Apr 26, 2016	40.55	40.70	40.40	40.50	23,567	+0.00(+0.01%)
Apr 25, 2016	40.26	40.49	40.26	40.49	198,732	+0.16(+0.40%)
Apr 22, 2016	40.24	40.35	40.12	40.33	51,798	-0.10(-0.26%)
Apr 21, 2016	40.89	40.89	40.38	40.43	87,305	-0.59(-1.44%)
Apr 20, 2016	41.36	41.36	41.03	41.03	125,589	-0.44(-1.07%)
Apr 19, 2016	41.42	41.48	41.32	41.47	30,696	+0.38(+0.92%)
Apr 18, 2016	40.76	41.13	40.76	41.09	26,802	+0.27(+0.65%)
Apr 15, 2016	40.64	40.86	40.64	40.82	18,613	+0.20(+0.48%)
Apr 14, 2016	40.76	40.86	40.63	40.63	54,415	-0.06(-0.14%)
Apr 13, 2016	40.93	41.01	40.56	40.68	242,409	-0.10(-0.24%)
Apr 12, 2016	40.52	40.82	40.48	40.78	129,788	+0.29(+0.71%)
Apr 11, 2016	40.77	40.87	40.49	40.49	40,458	-0.19(-0.47%)
Apr 08, 2016	40.67	40.78	40.61	40.68	60,544	+0.23(+0.57%)
Apr 07, 2016	40.53	40.62	40.31	40.45	289,748	-0.27(-0.67%)
Apr 06, 2016	40.39	40.75	40.39	40.73	53,108	+0.30(+0.75%)
Apr 05, 2016	40.44	40.50	40.37	40.42	76,287	-0.28(-0.70%)
Apr 04, 2016	40.80	40.87	40.62	40.71	136,296	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.