Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.65	18.71	17.60	18.42	39,692	+0.62(+3.49%)
Jul 30, 2018	17.98	18.76	17.60	17.80	456,017	-0.19(-1.04%)
Jul 27, 2018	18.08	18.67	17.91	17.99	130,249	-0.13(-0.71%)
Jul 26, 2018	17.19	18.13	17.19	18.12	234,650	+0.86(+4.98%)
Jul 25, 2018	17.18	17.28	17.11	17.26	75,928	+0.13(+0.75%)
Jul 24, 2018	17.33	17.38	16.94	17.13	95,663	-0.15(-0.86%)
Jul 23, 2018	17.18	17.46	17.18	17.28	26,779	+0.10(+0.57%)
Jul 20, 2018	17.13	17.27	16.98	17.18	120,324	+0.21(+1.22%)
Jul 19, 2018	16.88	17.29	16.78	16.97	246,300	-0.16(-0.92%)
Jul 18, 2018	17.43	17.57	17.01	17.13	240,330	-0.31(-1.76%)
Jul 17, 2018	17.67	17.91	17.52	17.44	114,265	-0.32(-1.78%)
Jul 16, 2018	18.07	18.36	17.68	17.75	31,597	-0.29(-1.59%)
Jul 13, 2018	18.21	18.69	17.90	18.04	9,511	-0.09(-0.49%)
Jul 12, 2018	18.09	18.56	18.04	18.13	78,420	-0.17(-0.92%)
Jul 11, 2018	18.32	18.61	17.88	18.30	112,848	+0.10(+0.54%)
Jul 10, 2018	18.19	18.45	18.01	18.20	88,461	-0.08(-0.43%)
Jul 09, 2018	17.85	18.84	17.85	18.28	39,909	+0.21(+1.15%)
Jul 06, 2018	17.53	18.60	17.53	18.07	209,191	+0.41(+2.35%)
Jul 05, 2018	17.84	18.24	17.40	17.65	58,449	-0.21(-1.16%)
Jul 03, 2018		17.86	17.86	17.86	0	+1.30(+7.87%)
Jul 02, 2018	17.18	17.18	16.51	16.56	167,974	-0.51(-3.01%)
Jun 29, 2018	17.19	17.78	16.90	17.07	63,598	-0.15(-0.86%)
Jun 28, 2018	17.37	17.45	16.86	17.22	103,837	-0.20(-1.13%)
Jun 27, 2018	18.49	18.49	17.36	17.42	95,109	-0.99(-5.37%)
Jun 26, 2018	18.84	19.58	18.39	18.40	38,618	-0.56(-2.97%)
Jun 25, 2018	18.93	19.87	18.54	18.97	82,725	+0.09(+0.47%)
Jun 22, 2018	19.21	19.40	18.76	18.88	88,430	-0.26(-1.34%)
Jun 21, 2018	19.13	19.75	18.76	19.13	153,476	+1.00(+5.50%)
Jun 20, 2018	17.64	18.27	17.14	18.14	122,222	+0.49(+2.80%)
Jun 19, 2018	16.61	17.76	16.31	17.64	100,211	+1.05(+6.31%)
Jun 18, 2018	17.87	17.87	16.30	16.60	118,394	-1.30(-7.28%)
Jun 15, 2018		17.90	17.06	17.90	104,224	+0.84(+4.92%)
Jun 14, 2018	18.39	18.39	17.06	17.06	178,020	-1.40(-7.59%)
Jun 13, 2018	18.54	18.60	18.32	18.46	84,031	-0.10(-0.53%)
Jun 12, 2018	18.25	18.96	18.11	18.56	46,685	+0.30(+1.62%)
Jun 11, 2018	18.75	19.06	18.27	18.27	77,767	-0.49(-2.63%)
Jun 08, 2018	19.01	19.34	18.55	18.76	66,553	-0.12(-0.63%)
Jun 07, 2018	19.20	19.33	18.25	18.88	94,476	-0.52(-2.70%)
Jun 06, 2018				19.40	78,597	-0.23(-1.16%)
Jun 05, 2018	19.09	19.85	19.09	19.63	93,611	+0.76(+4.03%)
Jun 04, 2018	18.85	19.50	18.76	18.87	140,204	-0.08(-0.42%)
Jun 01, 2018	19.04	19.04	18.27	18.95	53,710	+0.19(+1.00%)
May 31, 2018	19.52	19.52	18.76	18.76	51,346	-0.44(-2.31%)
May 30, 2018	19.37	19.41	18.93	19.20	53,507	-0.04(-0.21%)
May 29, 2018	19.82	19.82	19.01	19.24	41,245	-0.70(-3.51%)
May 25, 2018		19.94	19.94	19.94	0	+0.08(+0.40%)
May 24, 2018	20.34	20.47	19.43	19.87	53,096	-0.45(-2.24%)
May 23, 2018	19.75	20.67	19.14	20.32	67,364	+0.46(+2.34%)
May 22, 2018	20.23	20.23	19.10	19.86	63,180	-0.19(-0.94%)
May 21, 2018	20.21	21.00	19.23	20.04	48,101	-0.13(-0.64%)
May 18, 2018	20.61	20.61	19.94	20.17	29,070	-0.47(-2.30%)
May 17, 2018	21.12	21.16	20.49	20.65	67,093	-0.30(-1.41%)
May 16, 2018	20.75	21.69	20.47	20.94	116,092	+0.20(+0.95%)
May 15, 2018	20.42	20.86	19.96	20.74	50,368	+0.27(+1.30%)
May 14, 2018	19.93	21.06	19.85	20.48	102,069	+0.06(+0.29%)
May 11, 2018	21.13	21.13	19.93	20.42	59,620	-0.63(-3.00%)
May 10, 2018	20.54	21.14	20.54	21.05	51,955	+0.66(+3.24%)
May 09, 2018	21.24	21.52	20.17	20.39	48,810	-0.75(-3.55%)
May 08, 2018	21.23	21.44	17.81	21.14	307,474	-0.08(-0.37%)
May 07, 2018	21.05	21.44	20.73	21.22	134,125	+0.17(+0.80%)
May 04, 2018	20.76	22.28	20.69	21.05	75,893	+0.12(+0.57%)
May 03, 2018	21.43	21.69	20.25	20.93	86,699	-0.54(-2.53%)
May 02, 2018	22.30	22.41	21.32	21.47	102,073	-0.83(-3.72%)
May 01, 2018	22.44	22.87	22.24	22.30	18,287	-0.36(-1.57%)
Apr 30, 2018	23.35	23.45	22.66	22.66	60,449	-0.65(-2.80%)
Apr 27, 2018	23.71	24.12	23.30	23.31	57,563	-0.24(-1.01%)
Apr 26, 2018	24.50	24.50	22.94	23.55	83,882	-1.01(-4.10%)
Apr 25, 2018	24.17	24.56	22.89	24.56	216,879	+0.41(+1.72%)
Apr 24, 2018	24.25	24.31	23.75	24.14	51,846	+0.00(+0.00%)
Apr 23, 2018	24.06	24.57	23.31	24.14	28,313	+0.44(+1.87%)
Apr 20, 2018	24.43	24.50	23.56	23.70	20,698	-0.68(-2.79%)
Apr 19, 2018	25.01	25.01	24.01	24.38	49,630	-0.34(-1.36%)
Apr 18, 2018	24.51	24.95	24.39	24.71	30,215	+0.27(+1.09%)
Apr 17, 2018	24.55	25.67	24.45	24.45	106,486	-0.06(-0.24%)
Apr 16, 2018	25.04	25.17	23.98	24.51	53,657	-0.27(-1.08%)
Apr 13, 2018	25.35	25.52	24.57	24.77	70,677	-0.59(-2.34%)
Apr 12, 2018	25.06	25.39	24.49	25.36	27,821	+0.41(+1.66%)
Apr 11, 2018	25.18	25.29	24.95	24.95	36,015	-0.19(-0.75%)
Apr 10, 2018	25.00	25.18	24.85	25.14	68,315	+0.14(+0.55%)
Apr 09, 2018	25.18	25.30	24.68	25.00	86,249	-0.03(-0.12%)
Apr 06, 2018	24.99	25.14	24.47	25.03	80,493	+0.05(+0.20%)
Apr 05, 2018	24.68	25.31	24.48	24.98	126,345	+0.39(+1.61%)
Apr 04, 2018	23.78	24.91	23.70	24.58	49,287	+0.56(+2.34%)
Apr 03, 2018	23.54	24.02	23.15	24.02	104,857	+0.55(+2.36%)
Apr 02, 2018	23.47	24.37	22.99	23.47	31,407	+0.12(+0.51%)
Mar 29, 2018		23.35	23.35	23.35	0	+0.48(+2.12%)
Mar 28, 2018	23.26	23.45	22.63	22.87	51,813	-0.24(-1.03%)
Mar 27, 2018	23.08	23.48	22.80	23.10	69,020	+0.10(+0.43%)
Mar 26, 2018	23.19	23.41	22.61	23.00	60,056	+0.03(+0.13%)
Mar 23, 2018	22.86	24.62	22.69	22.98	343,341	+0.27(+1.17%)
Mar 22, 2018	23.51	24.26	22.28	22.71	397,889	-0.68(-2.91%)
Mar 21, 2018	24.31	24.31	23.25	23.39	238,348	-0.80(-3.31%)
Mar 20, 2018	24.99	25.43	23.87	24.19	108,181	-0.94(-3.73%)
Mar 19, 2018	25.96	25.96	24.68	25.13	63,008	-0.82(-3.16%)
Mar 16, 2018	25.70	26.15	25.34	25.95	54,188	+0.33(+1.27%)
Mar 15, 2018	25.42	26.24	25.19	25.62	103,842	+0.22(+0.85%)
Mar 14, 2018	25.76	25.76	24.86	25.40	52,800	-0.21(-0.81%)
Mar 13, 2018	25.74	25.81	25.38	25.61	52,839	-0.08(-0.31%)
Mar 12, 2018	26.01	26.14	25.47	25.69	60,894	-0.03(-0.12%)
Mar 09, 2018	25.77	26.08	25.62	25.72	54,000	-0.05(-0.19%)
Mar 08, 2018	26.27	26.47	25.58	25.77	56,254	-0.39(-1.47%)
Mar 07, 2018			25.57	26.15	37,812	+0.04(+0.15%)
Mar 06, 2018	26.12	26.39	25.88	26.12	63,175	+0.34(+1.30%)
Mar 05, 2018	26.25	26.25	25.61	25.78	39,965	-0.30(-1.14%)
Mar 02, 2018	26.61	26.61	25.82	26.08	97,961	-0.79(-2.94%)
Mar 01, 2018	27.59	27.59	26.32	26.87	104,556	-0.60(-2.19%)
Feb 28, 2018	27.30	27.85	26.78	27.47	119,971	+0.28(+1.02%)
Feb 27, 2018	27.42	27.91	26.76	27.19	64,852	-0.01(-0.04%)
Feb 26, 2018	27.17	27.61	26.88	27.20	128,221	+0.22(+0.81%)
Feb 23, 2018	26.66	27.20	26.30	26.98	86,414	+0.33(+1.22%)
Feb 22, 2018	27.14	27.14	26.13	26.66	61,199	-0.30(-1.10%)
Feb 21, 2018	26.80	27.65	26.77	26.95	79,635	+0.27(+1.00%)
Feb 20, 2018	26.91	27.15	26.57	26.69	94,626	-0.23(-0.84%)
Feb 16, 2018		26.91	26.91	26.91	0	+0.21(+0.78%)
Feb 15, 2018	26.47	26.86	26.05	26.71	113,692	+0.44(+1.69%)
Feb 14, 2018	27.03	27.03	25.82	26.26	101,489	-0.65(-2.42%)
Feb 13, 2018	26.33	27.45	26.01	26.91	351,267	+0.38(+1.45%)
Feb 12, 2018	25.21	26.91	25.15	26.53	80,979	+1.51(+6.04%)
Feb 09, 2018	24.91	25.81	23.97	25.02	96,239	+0.32(+1.28%)
Feb 08, 2018	25.28	25.85	24.24	24.70	84,307	-1.19(-4.61%)
Feb 07, 2018	25.80	27.13	25.72	25.90	67,150	+0.21(+0.81%)
Feb 06, 2018	25.65	26.76	24.93	25.69	160,337	-0.12(-0.46%)
Feb 05, 2018	26.64	26.64	23.57	25.81	152,854	-1.08(-4.00%)
Feb 02, 2018	28.19	28.19	26.84	26.89	64,619	-1.01(-3.61%)
Feb 01, 2018	28.51	28.63	27.40	27.89	54,696	-0.46(-1.64%)
Jan 31, 2018	28.20	28.58	28.09	28.36	20,988	+0.60(+2.17%)
Jan 30, 2018	28.77	28.77	27.51	27.75	58,865	-1.23(-4.26%)
Jan 29, 2018	29.53	29.60	28.52	28.99	25,260	-0.46(-1.58%)
Jan 26, 2018	28.60	29.54	28.36	29.45	42,820	+1.15(+4.05%)
Jan 25, 2018	28.03	28.42	27.68	28.31	78,744	+0.49(+1.78%)
Jan 24, 2018	29.51	29.51	27.65	27.81	94,161	-1.72(-5.82%)
Jan 23, 2018	28.52	29.62	28.36	29.53	72,755	+0.41(+1.42%)
Jan 22, 2018	28.68	29.12	28.24	29.12	92,202	+0.78(+2.75%)
Jan 19, 2018	29.36	29.36	28.22	28.34	47,075	-0.78(-2.68%)
Jan 18, 2018	27.94	29.21	27.76	29.12	45,769	+0.91(+3.22%)
Jan 17, 2018	29.52	29.62	28.11	28.21	69,651	-0.95(-3.25%)
Jan 16, 2018	29.06	29.61	28.97	29.16	65,875	+0.44(+1.55%)
Jan 12, 2018		28.71	28.71	28.71	0	-1.22(-4.09%)
Jan 11, 2018	30.90	31.10	29.40	29.94	246,087	-0.97(-3.13%)
Jan 10, 2018	31.04	31.04	29.60	30.90	98,600	+0.08(+0.26%)
Jan 09, 2018	31.52	31.52	30.67	30.82	15,984	-0.55(-1.76%)
Jan 08, 2018	31.52	31.52	30.78	31.38	28,101	-0.24(-0.75%)
Jan 05, 2018	32.13	32.31	31.23	31.61	63,599	-0.15(-0.47%)
Jan 04, 2018	31.69	32.55	31.01	31.76	89,552	+0.46(+1.48%)
Jan 03, 2018	31.59	31.79	30.31	31.30	58,980	-0.10(-0.31%)
Jan 02, 2018	29.48	31.41	29.48	31.40	43,449	+2.17(+7.43%)
Dec 29, 2017		29.23	29.23	29.23	0	-0.01(-0.03%)
Dec 28, 2017	29.23	29.62	28.47	29.24	35,903	+0.22(+0.75%)
Dec 27, 2017	29.23	30.09	28.39	29.02	30,398	-0.05(-0.17%)
Dec 26, 2017	28.83	29.64	28.63	29.07	15,820	+0.39(+1.38%)
Dec 22, 2017	29.44	29.71	28.35	28.67	21,713	-0.50(-1.73%)
Dec 21, 2017	29.00	29.85	28.93	29.18	53,815	+0.30(+1.03%)
Dec 20, 2017	28.72	29.56	28.24	28.88	54,174	-0.10(-0.34%)
Dec 19, 2017	28.90	29.02	27.09	28.98	120,865	+0.35(+1.21%)
Dec 18, 2017	29.14	29.23	28.36	28.63	37,283	-0.13(-0.45%)
Dec 15, 2017	28.56	29.33	27.16	28.76	56,000	+0.41(+1.46%)
Dec 14, 2017	29.82	30.34	28.35	28.35	27,886	-1.27(-4.30%)
Dec 13, 2017	29.87	29.92	29.56	29.62	69,038	-0.20(-0.66%)
Dec 12, 2017	29.80	30.38	29.25	29.82	34,229	+0.37(+1.24%)
Dec 11, 2017	31.47	31.47	29.30	29.45	133,395	-1.92(-6.11%)
Dec 08, 2017	29.87	31.43	29.60	31.37	95,077	+2.06(+7.04%)
Dec 07, 2017	28.90	29.36	28.61	29.30	108,258	+0.66(+2.31%)
Dec 06, 2017	27.87	29.02	27.81	28.64	68,050	+0.85(+3.06%)
Dec 05, 2017	28.46	28.63	27.79	27.79	36,049	-0.67(-2.36%)
Dec 04, 2017	29.28	29.28	28.46	28.46	26,138	-0.56(-1.94%)
Dec 01, 2017	29.79	30.47	29.03	29.03	39,734	-0.78(-2.62%)
Nov 30, 2017	29.01	29.87	28.20	29.81	73,022	+1.10(+3.82%)
Nov 29, 2017	29.11	30.02	28.71	28.71	28,569	-0.15(-0.51%)
Nov 28, 2017	29.38	29.38	28.66	28.86	80,683	-0.38(-1.28%)
Nov 27, 2017	30.06	30.09	28.75	29.24	34,494	-0.29(-0.97%)
Nov 24, 2017	29.82	30.46	29.52	29.52	70,002	-0.69(-2.29%)
Nov 22, 2017	28.63	30.32	28.47	30.21	42,967	+1.66(+5.81%)
Nov 21, 2017	28.52	29.73	28.21	28.55	73,483	-0.03(-0.10%)
Nov 20, 2017	28.91	29.04	27.94	28.58	27,658	-0.10(-0.34%)
Nov 17, 2017	28.83	29.03	28.63	28.68	50,270	+0.20(+0.69%)
Nov 16, 2017	27.72	29.59	27.72	28.48	88,557	+1.09(+3.96%)
Nov 15, 2017	26.07	27.61	25.89	27.40	125,494	+1.11(+4.21%)
Nov 14, 2017	26.88	27.28	25.48	26.29	87,127	-0.56(-2.10%)
Nov 13, 2017	27.46	27.65	26.81	26.86	24,591	-0.60(-2.19%)
Nov 10, 2017	28.48	29.56	26.91	27.46	86,406	-0.67(-2.38%)
Nov 09, 2017	27.43	28.39	26.75	28.13	42,429	+0.89(+3.27%)
Nov 08, 2017	28.13	28.71	27.10	27.24	64,197	-0.82(-2.91%)
Nov 07, 2017	28.11	28.64	27.93	28.05	55,530	+0.05(+0.17%)
Nov 06, 2017	28.16	28.54	27.75	28.00	61,516	-0.12(-0.43%)
Nov 03, 2017	28.03	28.77	27.81	28.13	84,147	+0.27(+0.98%)
Nov 02, 2017	27.02	27.96	27.01	27.85	54,375	+0.70(+2.59%)
Nov 01, 2017	27.45	28.03	26.50	27.15	93,213	-0.15(-0.55%)
Oct 31, 2017	26.32	27.66	26.32	27.30	110,000	+1.00(+3.81%)
Oct 30, 2017	26.42	26.85	26.04	26.30	32,432	+0.03(+0.11%)
Oct 27, 2017	26.54	26.54	25.80	26.27	66,446	-0.32(-1.20%)
Oct 26, 2017	26.65	26.96	26.30	26.59	48,061	-0.08(-0.32%)
Oct 25, 2017	27.14	27.66	26.50	26.67	77,881	-0.47(-1.73%)
Oct 24, 2017	25.22	27.53	24.84	27.14	245,504	+1.84(+7.26%)
Oct 23, 2017	23.34	26.12	23.34	25.30	248,963	+1.96(+8.39%)
Oct 20, 2017	23.41	23.80	23.16	23.35	64,414	+0.14(+0.61%)
Oct 19, 2017	23.51	23.80	23.11	23.20	50,755	-0.38(-1.63%)
Oct 18, 2017	23.67	23.90	23.46	23.59	78,542	-0.04(-0.16%)
Oct 17, 2017	23.48	23.91	23.37	23.63	52,037	+0.38(+1.61%)
Oct 16, 2017	22.70	23.34	22.70	23.25	214,361	+0.52(+2.27%)
Oct 13, 2017	23.09	23.09	22.59	22.74	181,170	-0.35(-1.50%)
Oct 12, 2017	23.42	23.48	23.02	23.08	43,174	-0.11(-0.49%)
Oct 11, 2017	23.43	23.66	23.06	23.20	55,929	-0.30(-1.28%)
Oct 10, 2017	23.52	23.54	23.07	23.50	25,363	+0.14(+0.60%)
Oct 09, 2017	24.22	24.22	23.21	23.35	120,773	-0.67(-2.81%)
Oct 06, 2017	23.80	24.16	23.80	24.03	130,294	+0.50(+2.11%)
Oct 05, 2017	23.44	23.80	23.37	23.53	45,701	+0.23(+1.01%)
Oct 04, 2017	23.44	23.81	23.30	23.30	182,186	-0.05(-0.20%)
Oct 03, 2017	23.51	23.70	23.16	23.35	28,523	-0.27(-1.15%)
Oct 02, 2017	23.00	23.81	23.00	23.62	39,761	+0.60(+2.61%)
Sep 29, 2017	22.94	23.90	22.50	23.02	60,058	+0.29(+1.28%)
Sep 28, 2017	22.35	23.35	22.08	22.73	42,110	+0.27(+1.21%)
Sep 27, 2017	22.97	22.97	22.27	22.45	15,352	-0.22(-0.95%)
Sep 26, 2017	22.92	23.11	22.65	22.67	8,911	-0.30(-1.31%)
Sep 25, 2017	23.38	23.38	22.90	22.97	14,024	-0.23(-0.97%)
Sep 22, 2017	23.13	23.40	22.74	23.20	59,958	+0.18(+0.77%)
Sep 21, 2017	23.02	23.64	22.55	23.02	37,072	+0.10(+0.45%)
Sep 20, 2017	23.35	23.44	22.77	22.91	71,899	-0.40(-1.73%)
Sep 19, 2017	23.23	23.57	23.01	23.32	69,822	+0.08(+0.36%)
Sep 18, 2017	23.35	23.44	23.13	23.23	42,721	-0.12(-0.52%)
Sep 15, 2017	22.83	23.40	22.83	23.35	44,496	+0.34(+1.47%)
Sep 14, 2017	23.01	23.14	22.21	23.02	45,786	+0.14(+0.61%)
Sep 13, 2017	23.35	23.35	22.60	22.88	68,956	-0.06(-0.25%)
Sep 12, 2017	23.23	23.71	22.74	22.93	57,291	-0.51(-2.16%)
Sep 11, 2017	23.02	23.44	23.02	23.44	34,681	+0.31(+1.34%)
Sep 08, 2017	23.23	23.60	22.43	23.13	21,489	-0.29(-1.24%)
Sep 07, 2017	23.71	23.71	22.75	23.42	78,758	+0.13(+0.56%)
Sep 06, 2017	23.33	23.64	23.00	23.29	38,852	-0.08(-0.32%)
Sep 05, 2017	23.24	23.61	23.06	23.36	57,772	-0.12(-0.52%)
Sep 01, 2017	22.85	23.49	22.75	23.49	21,769	+0.80(+3.51%)
Aug 31, 2017	22.61	23.42	22.46	22.69	30,641	-0.09(-0.41%)
Aug 30, 2017	23.12	23.47	22.78	22.78	22,019	-0.53(-2.25%)
Aug 29, 2017	23.49	23.55	22.92	23.31	95,512	-0.04(-0.16%)
Aug 28, 2017	23.39	23.39	23.09	23.35	28,869	-0.06(-0.24%)
Aug 25, 2017	23.54	23.58	23.34	23.40	83,060	+0.06(+0.24%)
Aug 24, 2017	23.49	23.72	23.29	23.35	139,674	-0.13(-0.56%)
Aug 23, 2017	23.85	23.98	23.03	23.48	106,256	-0.43(-1.80%)
Aug 22, 2017	23.77	24.25	23.39	23.91	39,246	+0.23(+0.99%)
Aug 21, 2017	23.67	24.87	23.53	23.67	46,719	+0.21(+0.88%)
Aug 18, 2017	23.28	24.07	23.28	23.47	15,155	+0.25(+1.09%)
Aug 17, 2017	23.25	23.54	23.06	23.21	25,278	+0.19(+0.81%)
Aug 16, 2017	23.06	23.66	22.75	23.03	62,558	+0.24(+1.07%)
Aug 15, 2017	23.44	23.44	22.17	22.78	38,166	-0.66(-2.80%)
Aug 14, 2017	21.56	23.55	21.56	23.44	197,697	+2.45(+11.66%)
Aug 11, 2017	20.72	21.43	20.67	20.99	34,271	+0.24(+1.17%)
Aug 10, 2017	20.79	21.10	20.49	20.75	27,077	-0.08(-0.40%)
Aug 09, 2017	21.00	21.00	20.72	20.83	26,448	-0.07(-0.36%)
Aug 08, 2017	20.86	21.09	20.78	20.91	25,318	+0.03(+0.13%)
Aug 07, 2017	21.17	21.17	20.71	20.88	26,680	-0.53(-2.50%)
Aug 04, 2017	21.08	21.54	20.63	21.41	12,422	+0.36(+1.69%)
Aug 03, 2017	20.68	21.09	20.63	21.06	8,116	+0.41(+2.00%)
Aug 02, 2017	20.72	20.80	20.54	20.64	29,974	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.