Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.63	16.92	16.46	16.74	27,042	+0.06(+0.36%)
Sep 27, 2018	17.01	17.35	16.52	16.68	66,986	-0.55(-3.21%)
Sep 26, 2018	17.11	18.42	16.88	17.23	92,387	+0.38(+2.29%)
Sep 25, 2018	16.75	16.98	15.71	16.84	74,352	-0.09(-0.52%)
Sep 24, 2018	16.92	16.97	16.04	16.93	96,121	+0.01(+0.06%)
Sep 21, 2018	16.74	17.25	16.74	16.92	54,186	+0.24(+1.42%)
Sep 20, 2018	16.65	16.88	16.02	16.69	119,599	+0.02(+0.12%)
Sep 19, 2018	15.37	16.69	15.37	16.67	42,797	+0.85(+5.37%)
Sep 18, 2018	15.69	15.95	15.54	15.82	17,467	+0.03(+0.19%)
Sep 17, 2018	15.94	16.17	15.70	15.79	14,425	-0.03(-0.19%)
Sep 14, 2018	15.21	15.97	15.12	15.82	59,959	+0.51(+3.36%)
Sep 13, 2018	15.09	15.38	14.85	15.30	70,207	+0.30(+1.97%)
Sep 12, 2018	14.89	15.25	14.89	15.01	50,394	+0.13(+0.86%)
Sep 11, 2018	14.81	14.97	14.41	14.88	74,399	+0.09(+0.60%)
Sep 10, 2018	14.46	14.88	14.33	14.79	44,739	+0.51(+3.60%)
Sep 07, 2018	14.80	14.86	14.24	14.28	137,237	-0.44(-3.02%)
Sep 06, 2018	14.70	15.20	14.40	14.72	185,119	+0.50(+3.54%)
Sep 05, 2018	14.22	14.46	14.10	14.22	189,440	+0.00(+0.00%)
Sep 04, 2018	15.75	15.75	14.13	14.22	113,002	-1.96(-12.14%)
Aug 31, 2018		16.18	16.18	16.18	0	+2.48(+18.08%)
Aug 30, 2018	14.42	14.51	13.60	13.70	251,415	-0.91(-6.22%)
Aug 29, 2018	15.23	15.37	14.33	14.61	88,961	-0.59(-3.90%)
Aug 28, 2018	15.40	15.46	14.92	15.21	141,063	-0.21(-1.35%)
Aug 27, 2018	15.54	15.93	15.40	15.41	70,404	-0.09(-0.57%)
Aug 24, 2018	15.68	15.88	15.30	15.50	31,296	-0.18(-1.13%)
Aug 23, 2018	15.55	15.90	15.55	15.68	24,533	+0.18(+1.15%)
Aug 22, 2018	15.64	15.79	15.29	15.50	39,590	-0.19(-1.20%)
Aug 21, 2018	15.66	16.00	15.50	15.69	6,115	+0.09(+0.57%)
Aug 20, 2018	15.70	15.87	15.43	15.60	49,692	-0.06(-0.38%)
Aug 17, 2018	15.80	15.80	15.47	15.66	38,183	-0.24(-1.49%)
Aug 16, 2018	16.12	16.26	15.90	15.90	12,846	-0.09(-0.56%)
Aug 15, 2018	15.70	16.05	15.27	15.98	37,444	+0.08(+0.50%)
Aug 14, 2018	15.80	16.07	15.57	15.91	74,488	+0.14(+0.88%)
Aug 13, 2018	16.49	16.49	15.40	15.77	120,382	-0.67(-4.08%)
Aug 10, 2018	16.83	16.92	16.20	16.44	96,319	-0.56(-3.31%)
Aug 09, 2018	17.30	17.54	16.95	17.00	15,650	-0.24(-1.37%)
Aug 08, 2018	17.68	17.85	17.07	17.24	162,863	-0.55(-3.11%)
Aug 07, 2018	18.13	18.27	17.75	17.79	73,497	-0.24(-1.31%)
Aug 06, 2018	18.15	18.51	17.93	18.03	102,754	-0.13(-0.71%)
Aug 03, 2018	18.18	18.41	18.00	18.16	82,342	-0.03(-0.16%)
Aug 02, 2018	18.43	18.71	18.19	18.19	138,580	-0.25(-1.34%)
Aug 01, 2018	18.69	18.79	18.27	18.43	176,545	+0.01(+0.05%)
Jul 31, 2018	17.65	18.71	17.60	18.42	39,692	+0.62(+3.49%)
Jul 30, 2018	17.98	18.76	17.60	17.80	456,017	-0.19(-1.04%)
Jul 27, 2018	18.08	18.67	17.91	17.99	130,249	-0.13(-0.71%)
Jul 26, 2018	17.19	18.13	17.19	18.12	234,650	+0.86(+4.98%)
Jul 25, 2018	17.18	17.28	17.11	17.26	75,928	+0.13(+0.75%)
Jul 24, 2018	17.33	17.38	16.94	17.13	95,663	-0.15(-0.86%)
Jul 23, 2018	17.18	17.46	17.18	17.28	26,779	+0.10(+0.57%)
Jul 20, 2018	17.13	17.27	16.98	17.18	120,324	+0.21(+1.22%)
Jul 19, 2018	16.88	17.29	16.78	16.97	246,300	-0.16(-0.92%)
Jul 18, 2018	17.43	17.57	17.01	17.13	240,330	-0.31(-1.76%)
Jul 17, 2018	17.67	17.91	17.52	17.44	114,265	-0.32(-1.78%)
Jul 16, 2018	18.07	18.36	17.68	17.75	31,597	-0.29(-1.59%)
Jul 13, 2018	18.21	18.69	17.90	18.04	9,511	-0.09(-0.49%)
Jul 12, 2018	18.09	18.56	18.04	18.13	78,420	-0.17(-0.92%)
Jul 11, 2018	18.32	18.61	17.88	18.30	112,848	+0.10(+0.54%)
Jul 10, 2018	18.19	18.45	18.01	18.20	88,461	-0.08(-0.43%)
Jul 09, 2018	17.85	18.84	17.85	18.28	39,909	+0.21(+1.15%)
Jul 06, 2018	17.53	18.60	17.53	18.07	209,191	+0.41(+2.35%)
Jul 05, 2018	17.84	18.24	17.40	17.65	58,449	-0.21(-1.16%)
Jul 03, 2018		17.86	17.86	17.86	0	+1.30(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.