FinancialContent is the trusted provider of stock market information to the media industry.
Armstrong World Industries Inc (NY: AWI)
96.86 USD  -0.49 (-0.50%)
Official Closing Price  /  Updated: 4:02 PM EDT, Jun 25, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 25, 2019 97.58 97.79 96.55 96.86 277,169 -0.49(-0.50%)
Jun 24, 2019 98.19 98.83 97.07 97.35 411,540 -0.51(-0.52%)
Jun 21, 2019 97.89 99.27 97.42 97.86 587,500 -0.29(-0.30%)
Jun 20, 2019 98.02 98.91 97.27 98.15 758,571 +1.02(+1.05%)
Jun 19, 2019 97.73 97.73 95.46 97.13 407,272 +0.18(+0.19%)
Jun 18, 2019 94.95 97.26 94.13 96.95 507,666 +3.25(+3.47%)
Jun 17, 2019 95.15 95.39 93.59 93.70 513,285 -1.34(-1.41%)
Jun 14, 2019 95.14 95.48 94.79 95.04 459,200 -0.12(-0.13%)
Jun 13, 2019 95.45 95.54 94.78 95.16 493,978 +0.26(+0.27%)
Jun 12, 2019 95.07 95.76 94.66 94.90 340,766 -0.07(-0.07%)
Jun 11, 2019 97.22 97.43 94.58 94.97 383,622 -1.55(-1.61%)
Jun 10, 2019 95.34 97.15 95.34 96.52 264,153 +1.61(+1.70%)
Jun 07, 2019 95.00 95.65 94.42 94.91 236,200 +0.21(+0.22%)
Jun 06, 2019 93.63 94.85 93.16 94.70 234,939 +1.69(+1.82%)
Jun 05, 2019 93.04 93.63 92.52 93.01 357,708 +0.31(+0.33%)
Jun 04, 2019 91.07 92.75 90.84 92.70 604,994 +2.31(+2.56%)
Jun 03, 2019 89.14 91.46 88.96 90.39 489,524 +1.69(+1.91%)
May 31, 2019 88.18 89.49 87.94 88.70 777,100 -0.42(-0.47%)
May 30, 2019 87.20 89.18 87.20 89.12 433,812 +2.33(+2.68%)
May 29, 2019 87.61 87.85 86.55 86.79 382,003 -1.19(-1.35%)
May 28, 2019 89.20 89.75 87.84 87.98 295,389 -1.10(-1.23%)
May 24, 2019 87.49 89.16 87.49 89.08 245,100 +1.95(+2.24%)
May 23, 2019 87.42 88.30 86.86 87.13 418,797 -1.01(-1.15%)
May 22, 2019 88.51 89.03 87.96 88.14 255,577 -1.01(-1.13%)
May 21, 2019 88.31 89.63 88.06 89.15 318,757 +1.38(+1.57%)
May 20, 2019 87.55 88.37 87.25 87.77 289,336 -0.18(-0.20%)
May 17, 2019 87.94 89.11 87.88 87.95 183,200 -0.54(-0.61%)
May 16, 2019 88.18 89.10 88.11 88.49 219,707 +0.47(+0.53%)
May 15, 2019 86.62 88.35 86.33 88.02 287,379 +1.02(+1.17%)
May 14, 2019 86.11 87.53 86.04 87.00 467,393 +1.20(+1.40%)
May 13, 2019 86.39 86.70 85.19 85.80 364,674 -1.90(-2.17%)
May 10, 2019 87.10 88.21 85.98 87.70 512,700 +0.42(+0.48%)
May 09, 2019 86.41 87.37 86.31 87.28 422,063 +0.24(+0.28%)
May 08, 2019 87.79 88.21 86.95 87.04 284,657 -0.99(-1.12%)
May 07, 2019 88.03 89.00 87.37 88.03 274,522 -0.73(-0.82%)
May 06, 2019 87.75 89.44 87.29 88.76 373,241 -0.48(-0.54%)
May 03, 2019 87.53 89.44 87.53 89.24 625,200 +1.81(+2.07%)
May 02, 2019 86.24 87.45 85.89 87.43 530,741 +1.18(+1.37%)
May 01, 2019 86.64 87.61 86.20 86.25 658,223 -0.42(-0.48%)
Apr 30, 2019 86.50 86.81 85.20 86.67 686,754 -0.48(-0.55%)
Apr 29, 2019 87.63 87.63 83.43 87.15 1,946,159 -0.59(-0.67%)
Apr 26, 2019 88.06 88.41 87.63 87.74 653,300 -0.35(-0.40%)
Apr 25, 2019 88.25 88.74 87.31 88.09 550,803 -0.54(-0.61%)
Apr 24, 2019 88.27 88.93 88.08 88.63 350,512 +0.17(+0.19%)
Apr 23, 2019 86.98 88.56 86.70 88.46 579,835 +1.58(+1.82%)
Apr 22, 2019 86.40 87.19 85.88 86.88 526,533 +0.10(+0.12%)
Apr 18, 2019 86.28 86.89 85.93 86.78 564,500 +0.82(+0.95%)
Apr 17, 2019 86.53 86.74 85.82 85.96 464,172 -0.39(-0.45%)
Apr 16, 2019 85.38 86.36 85.01 86.35 473,157 +1.15(+1.35%)
Apr 15, 2019 83.83 85.29 83.59 85.20 360,818 +1.31(+1.56%)
Apr 12, 2019 84.08 84.25 83.26 83.89 466,300 -0.10(-0.12%)
Apr 11, 2019 84.23 84.39 83.41 83.99 501,491 -0.32(-0.38%)
Apr 10, 2019 83.95 84.61 83.64 84.31 777,671 +0.34(+0.40%)
Apr 09, 2019 83.83 84.34 83.51 83.97 733,583 -0.37(-0.44%)
Apr 08, 2019 83.75 84.34 83.20 84.34 808,948 +0.54(+0.64%)
Apr 05, 2019 82.56 83.88 82.56 83.80 418,700 +1.24(+1.50%)
Apr 04, 2019 82.56 83.19 82.07 82.56 1,216,204 +0.31(+0.38%)
Apr 03, 2019 81.70 82.63 81.35 82.25 758,875 +1.12(+1.38%)
Apr 02, 2019 81.07 81.37 80.70 81.13 1,175,144 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.