Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.91	16.00	15.90	16.00	16,212	+0.11(+0.66%)
Jan 30, 2019	15.60	15.94	15.58	15.89	10,500	+0.35(+2.26%)
Jan 29, 2019	15.52	15.58	15.52	15.54	4,253	+0.11(+0.70%)
Jan 28, 2019	15.40	15.44	15.33	15.44	8,310	-0.04(-0.26%)
Jan 25, 2019	15.41	15.53	15.41	15.48	22,935	+0.10(+0.67%)
Jan 24, 2019	15.22	15.39	15.22	15.37	28,571	+0.17(+1.12%)
Jan 23, 2019	15.11	15.22	15.09	15.20	4,909	+0.18(+1.22%)
Jan 22, 2019	15.19	15.19	14.94	15.02	38,734	-0.19(-1.24%)
Jan 18, 2019	15.15	15.28	15.13	15.21	17,449	+0.10(+0.67%)
Jan 17, 2019	14.92	15.13	14.92	15.11	49,316	+0.08(+0.57%)
Jan 16, 2019	15.02	15.04	15.02	15.02	1,664	+0.11(+0.77%)
Jan 15, 2019	14.90	14.93	14.85	14.91	18,613	+0.12(+0.82%)
Jan 14, 2019	14.76	14.85	14.75	14.79	19,162	+0.00(+0.01%)
Jan 11, 2019	14.72	14.80	14.64	14.79	79,060	+0.22(+1.53%)
Jan 10, 2019	14.79	14.88	14.56	14.56	304,025	-0.18(-1.21%)
Jan 09, 2019	14.66	14.77	14.64	14.74	30,415	+0.20(+1.38%)
Jan 08, 2019	14.52	14.61	14.49	14.54	25,969	+0.03(+0.23%)
Jan 07, 2019	14.58	14.59	14.46	14.51	48,451	-0.01(-0.08%)
Jan 04, 2019	14.30	14.52	14.26	14.52	18,078	+0.33(+2.35%)
Jan 03, 2019	14.11	14.21	14.04	14.19	39,502	-0.06(-0.39%)
Jan 02, 2019	13.98	14.24	13.98	14.24	37,638	+0.12(+0.87%)
Dec 31, 2018	14.13	14.18	14.08	14.12	11,692	+0.02(+0.16%)
Dec 28, 2018	14.10	14.18	14.06	14.10	40,564	+0.30(+2.14%)
Dec 27, 2018	13.69	13.83	13.58	13.80	32,588	-0.04(-0.27%)
Dec 26, 2018	13.65	13.84	13.54	13.84	221,702	+0.12(+0.88%)
Dec 24, 2018	13.81	13.86	13.72	13.72	17,669	-0.03(-0.24%)
Dec 21, 2018	13.87	13.90	13.71	13.75	13,641	-0.32(-2.25%)
Dec 20, 2018	14.04	14.13	13.96	14.07	264,207	+0.19(+1.34%)
Dec 19, 2018	14.21	14.22	13.83	13.88	14,815	-0.18(-1.26%)
Dec 18, 2018	14.13	14.13	14.06	14.06	14,855	+0.04(+0.25%)
Dec 17, 2018	14.10	14.14	14.02	14.02	5,381	-0.13(-0.93%)
Dec 14, 2018	14.16	14.20	14.11	14.16	12,176	-0.14(-1.01%)
Dec 13, 2018	14.22	14.30	14.21	14.30	12,597	+0.05(+0.34%)
Dec 12, 2018	14.25	14.33	14.22	14.25	6,565	+0.19(+1.39%)
Dec 11, 2018	14.09	14.13	13.96	14.06	21,136	+0.06(+0.46%)
Dec 10, 2018	14.04	14.04	13.85	13.99	11,612	-0.10(-0.69%)
Dec 07, 2018	14.36	14.41	14.09	14.09	10,803	-0.31(-2.12%)
Dec 06, 2018	14.12	14.40	14.04	14.40	273,283	+0.22(+1.56%)
Dec 04, 2018	14.44	14.46	14.16	14.18	18,530	-0.23(-1.61%)
Dec 03, 2018	14.41	14.45	14.35	14.41	5,950	+0.20(+1.41%)
Nov 30, 2018	14.21	14.25	14.16	14.21	7,077	-0.19(-1.30%)
Nov 29, 2018	14.41	14.41	14.34	14.40	4,873	-0.04(-0.28%)
Nov 28, 2018	14.12	14.44	14.09	14.44	22,815	+0.17(+1.22%)
Nov 27, 2018	14.07	14.26	14.07	14.26	9,085	+0.19(+1.37%)
Nov 26, 2018	14.12	14.14	14.07	14.07	13,701	-0.06(-0.46%)
Nov 23, 2018	14.13	14.13	14.13	14.13	279	-0.13(-0.90%)
Nov 21, 2018		14.26	14.26	14.26	0	+0.18(+1.30%)
Nov 20, 2018	14.18	14.18	14.04	14.08	8,986	-0.29(-2.05%)
Nov 19, 2018	14.36	14.37	14.31	14.37	3,579	-0.04(-0.27%)
Nov 16, 2018	14.39	14.42	14.32	14.41	2,421	-0.09(-0.59%)
Nov 15, 2018	14.27	14.50	14.27	14.50	13,348	+0.32(+2.27%)
Nov 14, 2018	14.19	14.22	14.13	14.18	1,951	+0.03(+0.23%)
Nov 13, 2018	14.16	14.25	14.14	14.14	5,149	+0.08(+0.56%)
Nov 12, 2018	14.18	14.19	14.06	14.06	7,313	-0.12(-0.86%)
Nov 09, 2018	14.25	14.25	14.12	14.19	4,376	-0.09(-0.60%)
Nov 08, 2018	14.49	14.50	14.25	14.27	5,444	-0.39(-2.64%)
Nov 07, 2018	14.53	14.66	14.53	14.66	9,445	+0.33(+2.27%)
Nov 06, 2018	14.35	14.35	14.32	14.33	4,396	-0.07(-0.51%)
Nov 05, 2018	14.25	14.42	14.25	14.41	6,657	+0.30(+2.15%)
Nov 02, 2018	14.18	14.18	14.01	14.10	3,880	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.