Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.68	16.68	16.53	16.62	5,035	-0.17(-0.99%)
Oct 30, 2019	16.67	16.81	16.63	16.79	3,189	+0.04(+0.27%)
Oct 29, 2019	16.76	16.76	16.74	16.74	4,287	-0.03(-0.18%)
Oct 28, 2019	16.78	16.85	16.77	16.77	4,348	+0.04(+0.21%)
Oct 25, 2019	16.65	16.76	16.65	16.74	1,861	+0.08(+0.47%)
Oct 24, 2019	16.69	16.69	16.65	16.66	4,464	+0.00(+0.03%)
Oct 23, 2019	16.58	16.65	16.58	16.65	1,133	+0.09(+0.52%)
Oct 22, 2019	16.43	16.61	16.43	16.57	4,703	+0.15(+0.90%)
Oct 21, 2019	16.45	16.45	16.41	16.42	8,047	-0.01(-0.04%)
Oct 18, 2019	16.45	16.45	16.41	16.43	8,143	-0.03(-0.15%)
Oct 17, 2019	16.45	16.46	16.41	16.45	4,018	+0.06(+0.39%)
Oct 16, 2019	16.30	16.39	16.30	16.39	1,512	+0.07(+0.42%)
Oct 15, 2019	16.22	16.32	16.22	16.32	5,222	+0.08(+0.47%)
Oct 14, 2019	16.29	16.31	16.24	16.24	1,277	-0.12(-0.73%)
Oct 11, 2019	16.26	16.44	16.12	16.36	3,722	+0.25(+1.55%)
Oct 10, 2019	15.95	16.16	15.95	16.11	2,281	+0.13(+0.84%)
Oct 09, 2019	15.95	16.04	15.95	15.98	2,736	+0.07(+0.43%)
Oct 08, 2019	16.03	16.03	15.91	15.91	4,698	-0.16(-1.00%)
Oct 07, 2019	16.14	16.14	16.05	16.07	2,114	-0.11(-0.69%)
Oct 04, 2019	16.04	16.21	16.04	16.18	13,417	+0.09(+0.57%)
Oct 03, 2019	16.01	16.12	15.98	16.09	3,742	+0.31(+1.94%)
Oct 02, 2019	15.84	15.84	15.71	15.79	9,541	-0.06(-0.36%)
Oct 01, 2019	15.95	15.95	15.84	15.84	976	-0.11(-0.70%)
Sep 30, 2019	15.98	16.03	15.94	15.96	16,762	+0.01(+0.07%)
Sep 27, 2019	16.09	16.09	15.90	15.95	3,243	-0.11(-0.70%)
Sep 26, 2019	16.05	16.08	16.01	16.06	4,068	-0.01(-0.08%)
Sep 25, 2019	15.95	16.08	15.90	16.07	4,201	+0.04(+0.22%)
Sep 24, 2019	16.13	16.14	16.00	16.04	4,469	-0.17(-1.04%)
Sep 23, 2019	16.13	16.24	16.13	16.20	1,643	+0.00(+0.00%)
Sep 20, 2019	16.33	16.33	16.20	16.20	5,854	-0.08(-0.46%)
Sep 19, 2019	16.31	16.38	16.24	16.28	10,280	-0.12(-0.70%)
Sep 18, 2019	16.33	16.42	16.31	16.40	733	-0.01(-0.04%)
Sep 17, 2019	16.31	16.40	16.31	16.40	2,266	-0.09(-0.55%)
Sep 16, 2019	16.44	16.51	16.39	16.49	3,457	+0.08(+0.48%)
Sep 13, 2019	16.47	16.50	16.41	16.41	5,300	+0.06(+0.37%)
Sep 12, 2019	16.33	16.38	16.31	16.35	4,026	+0.10(+0.59%)
Sep 11, 2019	16.21	16.27	16.21	16.26	4,504	+0.16(+0.97%)
Sep 10, 2019	16.08	16.15	16.08	16.10	4,161	+0.03(+0.17%)
Sep 09, 2019	16.10	16.22	16.05	16.07	25,254	-0.01(-0.05%)
Sep 06, 2019	16.03	16.13	16.03	16.08	5,379	+0.08(+0.52%)
Sep 05, 2019	16.04	16.07	15.99	16.00	10,914	+0.33(+2.10%)
Sep 04, 2019	15.52	15.67	15.52	15.67	2,760	+0.30(+1.95%)
Sep 03, 2019	15.37	15.39	15.30	15.37	6,197	-0.01(-0.05%)
Aug 30, 2019	15.39	15.45	15.36	15.38	12,007	+0.09(+0.58%)
Aug 29, 2019	15.35	15.35	15.20	15.29	7,324	+0.13(+0.87%)
Aug 28, 2019	15.09	15.16	15.08	15.16	4,040	+0.05(+0.34%)
Aug 27, 2019	15.16	15.20	15.10	15.11	5,349	+0.03(+0.19%)
Aug 26, 2019	15.08	15.14	15.03	15.08	4,828	-0.02(-0.16%)
Aug 23, 2019	15.30	15.36	15.06	15.10	8,461	-0.26(-1.68%)
Aug 22, 2019	15.44	15.44	15.31	15.36	6,994	-0.14(-0.89%)
Aug 21, 2019	15.49	15.51	15.49	15.50	2,451	+0.16(+1.05%)
Aug 20, 2019	15.32	15.37	15.32	15.34	2,017	+0.09(+0.61%)
Aug 19, 2019	15.31	15.32	15.24	15.24	7,265	+0.04(+0.28%)
Aug 16, 2019	15.10	15.23	15.10	15.20	5,721	+0.11(+0.73%)
Aug 15, 2019	15.05	15.11	15.01	15.09	6,068	+0.03(+0.18%)
Aug 14, 2019	15.23	15.24	15.06	15.06	11,607	-0.45(-2.92%)
Aug 13, 2019	15.31	15.61	15.16	15.52	16,408	+0.04(+0.24%)
Aug 12, 2019	15.49	15.52	15.44	15.48	4,543	-0.18(-1.13%)
Aug 09, 2019	15.72	15.72	15.60	15.66	4,351	-0.18(-1.13%)
Aug 08, 2019	15.80	15.86	15.78	15.84	3,055	+0.15(+0.98%)
Aug 07, 2019	15.55	15.68	15.49	15.68	16,015	-0.01(-0.08%)
Aug 06, 2019	15.78	15.78	15.61	15.69	4,657	+0.13(+0.81%)
Aug 05, 2019	15.72	15.72	15.51	15.57	10,294	-0.29(-1.80%)
Aug 02, 2019	15.86	15.99	15.83	15.85	2,130	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.