Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.9025	0.9084	0.9025	0.9025	158,134	-0.01(-0.98%)
Sep 28, 2006	0.8995	0.9114	0.8995	0.9114	100,050	+0.00(+0.00%)
Sep 27, 2006	0.9025	0.9114	0.9025	0.9114	45,996	+0.00(+0.00%)
Sep 26, 2006	0.9114	0.9114	0.8995	0.9114	145,375	-0.00(-0.33%)
Sep 25, 2006	0.8965	0.9233	0.8965	0.9144	2,442,852	+0.01(+0.66%)
Sep 22, 2006	0.8995	0.9084	0.8995	0.9084	99,043	+0.01(+0.99%)
Sep 21, 2006	0.9084	0.9084	0.8995	0.8995	158,469	-0.01(-1.31%)
Sep 20, 2006	0.9144	0.9144	0.8995	0.9114	270,271	-0.01(-0.97%)
Sep 19, 2006	0.9174	0.9233	0.9084	0.9203	264,899	-0.00(-0.33%)
Sep 18, 2006	0.9382	0.9382	0.9204	0.9233	50,696	-0.01(-1.59%)
Sep 15, 2006	0.9144	0.9382	0.9084	0.9382	164,848	+0.02(+2.61%)
Sep 14, 2006	0.9084	0.9174	0.8995	0.9144	27,195	+0.01(+0.66%)
Sep 13, 2006	0.9025	0.9382	0.8935	0.9084	415,647	+0.00(+0.33%)
Sep 12, 2006	0.8935	0.9204	0.8876	0.9055	501,597	+0.02(+2.70%)
Sep 11, 2006	0.8876	0.8935	0.8816	0.8816	97,029	-0.00(-0.34%)
Sep 08, 2006	0.9084	0.9144	0.8816	0.8846	451,236	-0.00(-0.34%)
Sep 07, 2006	0.9055	0.9055	0.8846	0.8876	287,394	-0.01(-0.67%)
Sep 06, 2006	0.9055	0.9055	0.8876	0.8935	123,888	-0.01(-0.66%)
Sep 05, 2006	0.9114	0.9144	0.8995	0.8995	52,039	-0.01(-0.66%)
Sep 01, 2006	0.9025	0.9144	0.8995	0.9055	43,646	+0.00(+0.00%)
Aug 31, 2006	0.9025	0.9144	0.8935	0.9055	75,206	+0.01(+0.66%)
Aug 30, 2006	0.9084	0.9174	0.8906	0.8995	183,986	+0.00(+0.00%)
Aug 29, 2006	0.9084	0.9233	0.8995	0.8995	103,744	-0.01(-0.66%)
Aug 28, 2006	0.9204	0.9233	0.8995	0.9055	309,217	-0.02(-2.25%)
Aug 25, 2006	0.9233	0.9293	0.9233	0.9263	36,931	-0.00(-0.32%)
Aug 24, 2006	0.9293	0.9323	0.9084	0.9293	36,931	-0.00(-0.32%)
Aug 23, 2006	0.9263	0.9382	0.9144	0.9323	14,772	-0.00(-0.32%)
Aug 22, 2006	0.9114	0.9680	0.9055	0.9352	100,050	+0.02(+1.95%)
Aug 21, 2006	0.9174	0.9300	0.8995	0.9174	370,658	+0.01(+1.32%)
Aug 18, 2006	0.9114	0.9114	0.8965	0.9055	70,169	-0.01(-1.30%)
Aug 17, 2006	0.9233	0.9308	0.9025	0.9174	22,158	-0.01(-1.60%)
Aug 16, 2006	0.9233	0.9382	0.9204	0.9323	60,097	-0.01(-0.63%)
Aug 15, 2006	0.9055	0.9382	0.9055	0.9382	10,072	+0.01(+1.28%)
Aug 14, 2006	0.9293	0.9382	0.9114	0.9263	31,895	-0.01(-1.27%)
Aug 11, 2006	0.9531	0.9531	0.9233	0.9382	15,444	+0.00(+0.00%)
Aug 10, 2006	0.9323	0.9382	0.9233	0.9382	19,472	+0.01(+1.29%)
Aug 09, 2006	0.8965	0.9501	0.8935	0.9263	150,076	+0.01(+0.97%)
Aug 08, 2006	0.9055	0.9174	0.9025	0.9174	163,505	+0.01(+1.65%)
Aug 07, 2006	0.9114	0.9174	0.8965	0.9025	186,672	-0.02(-1.94%)
Aug 04, 2006	0.9144	0.9472	0.9025	0.9204	437,806	+0.01(+0.65%)
Aug 03, 2006	0.8965	0.9144	0.8965	0.9144	2,685	+0.00(+0.00%)
Aug 02, 2006	0.9084	0.9144	0.9025	0.9144	317,946	+0.02(+1.99%)
Aug 01, 2006	0.9084	0.9233	0.8935	0.8965	480,445	+0.00(+0.00%)
Jul 31, 2006	0.8995	0.8995	0.8876	0.8965	194,058	+0.00(+0.33%)
Jul 28, 2006	0.9114	0.9114	0.8935	0.8935	80,577	-0.01(-1.64%)
Jul 27, 2006	0.9084	0.9174	0.9084	0.9084	79,906	+0.00(+0.00%)
Jul 26, 2006	0.9025	0.9144	0.8816	0.9084	108,780	+0.01(+1.33%)
Jul 25, 2006	0.9084	0.9204	0.8727	0.8965	390,131	-0.01(-1.31%)
Jul 24, 2006	0.9114	0.9114	0.8906	0.9084	90,314	-0.01(-1.61%)
Jul 21, 2006	0.9382	0.9382	0.9114	0.9233	1,435,293	+0.01(+1.31%)
Jul 20, 2006	0.9233	0.9233	0.9114	0.9114	12,758	-0.03(-3.16%)
Jul 19, 2006	0.9382	0.9501	0.9084	0.9412	52,039	+0.00(+0.32%)
Jul 18, 2006	0.9084	0.9621	0.9084	0.9382	47,003	+0.00(+0.32%)
Jul 17, 2006	0.9501	0.9650	0.8697	0.9352	67,148	-0.00(-0.32%)
Jul 14, 2006	0.9084	0.9472	0.9084	0.9382	33,909	+0.02(+2.61%)
Jul 13, 2006	0.8935	0.9263	0.8667	0.9144	143,025	+0.01(+0.66%)
Jul 12, 2006	0.8965	0.9204	0.8697	0.9084	328,690	-0.01(-0.97%)
Jul 11, 2006	0.9472	0.9472	0.8935	0.9174	151,419	-0.01(-0.96%)
Jul 10, 2006	0.9442	0.9442	0.9204	0.9263	370,322	-0.00(-0.32%)
Jul 07, 2006	0.9412	0.9501	0.9293	0.9293	48,682	-0.02(-1.89%)
Jul 06, 2006	0.9472	0.9531	0.9352	0.9472	175,928	-0.02(-2.15%)
Jul 05, 2006	0.9710	0.9710	0.9382	0.9680	88,971	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.