Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.97	30.31	28.46	28.73	1,305,292	-0.03(-0.10%)
Feb 27, 2020	28.47	30.19	28.19	28.76	1,211,281	-0.40(-1.36%)
Feb 26, 2020	30.71	30.71	29.15	29.16	708,964	-1.23(-4.05%)
Feb 25, 2020	31.95	32.26	29.96	30.39	1,011,404	-1.50(-4.72%)
Feb 24, 2020	31.26	32.08	30.98	31.90	568,172	-0.31(-0.97%)
Feb 21, 2020	32.46	32.87	32.04	32.21	1,082,249	-0.31(-0.96%)
Feb 20, 2020	31.65	32.54	31.46	32.52	690,305	+0.71(+2.23%)
Feb 19, 2020	31.56	32.26	30.96	31.81	1,164,050	+0.26(+0.81%)
Feb 18, 2020	31.87	31.98	30.34	31.55	1,611,889	-0.28(-0.89%)
Feb 14, 2020	32.32	33.05	31.72	31.84	793,065	-0.55(-1.70%)
Feb 13, 2020	32.60	32.77	31.51	32.39	1,262,389	-0.43(-1.30%)
Feb 12, 2020	34.99	35.12	32.41	32.81	1,657,839	-1.84(-5.30%)
Feb 11, 2020	36.32	36.60	34.11	34.65	2,207,433	-2.14(-5.81%)
Feb 10, 2020	35.72	36.88	34.32	36.79	4,583,342	+7.94(+27.53%)
Feb 07, 2020	29.78	30.14	28.67	28.85	953,664	-1.15(-3.85%)
Feb 06, 2020	30.30	30.93	29.83	30.00	746,944	-0.01(-0.03%)
Feb 05, 2020	29.47	30.67	29.23	30.01	909,894	+1.15(+3.97%)
Feb 04, 2020	28.39	29.41	28.13	28.87	1,865,071	+1.16(+4.20%)
Feb 03, 2020	24.53	27.79	24.07	27.70	3,182,634	+3.27(+13.36%)
Jan 31, 2020	24.81	25.23	24.21	24.44	589,463	-0.54(-2.16%)
Jan 30, 2020	24.37	25.04	24.30	24.98	482,149	+0.36(+1.46%)
Jan 29, 2020	25.00	25.12	24.51	24.62	448,639	-0.46(-1.85%)
Jan 28, 2020	25.14	25.36	24.92	25.08	507,615	+0.03(+0.11%)
Jan 27, 2020	25.07	25.49	25.00	25.05	581,865	-0.62(-2.40%)
Jan 24, 2020	25.90	25.90	25.36	25.67	504,197	-0.15(-0.59%)
Jan 23, 2020	25.38	26.08	24.84	25.82	893,451	+0.10(+0.40%)
Jan 22, 2020	26.77	27.14	25.71	25.72	779,506	-1.05(-3.92%)
Jan 21, 2020	27.25	27.31	25.87	26.77	939,856	-0.75(-2.72%)
Jan 17, 2020	28.31	28.33	27.44	27.51	389,453	-0.76(-2.68%)
Jan 16, 2020	28.01	28.58	27.98	28.27	464,927	+0.50(+1.81%)
Jan 15, 2020	27.03	27.78	27.03	27.77	590,820	+0.62(+2.30%)
Jan 14, 2020	26.67	27.19	26.55	27.14	644,525	+0.62(+2.32%)
Jan 13, 2020	26.51	26.78	26.39	26.53	685,477	+0.02(+0.07%)
Jan 10, 2020	27.03	27.24	26.39	26.51	757,247	-0.55(-2.03%)
Jan 09, 2020	27.51	27.51	26.86	27.06	485,965	-0.25(-0.90%)
Jan 08, 2020	27.38	27.75	27.30	27.31	818,307	-0.02(-0.07%)
Jan 07, 2020	27.61	28.08	27.25	27.32	731,356	-0.40(-1.43%)
Jan 06, 2020	27.86	28.20	27.65	27.72	658,518	-0.47(-1.68%)
Jan 03, 2020	28.47	28.67	28.16	28.19	542,022	-0.79(-2.71%)
Jan 02, 2020	29.62	29.66	28.66	28.98	512,631	-0.32(-1.10%)
Dec 31, 2019	28.91	29.62	28.48	29.30	1,128,527	+0.33(+1.14%)
Dec 30, 2019	29.18	29.47	28.77	28.97	420,622	-0.24(-0.81%)
Dec 27, 2019	29.41	29.56	29.03	29.21	398,328	-0.16(-0.55%)
Dec 26, 2019	29.45	29.56	29.24	29.37	434,404	+0.05(+0.16%)
Dec 24, 2019	29.33	29.45	29.19	29.32	169,474	-0.04(-0.13%)
Dec 23, 2019	29.71	29.76	29.04	29.36	537,845	-0.14(-0.48%)
Dec 20, 2019	29.61	29.76	29.23	29.50	1,518,509	+0.05(+0.16%)
Dec 19, 2019	29.13	29.70	29.08	29.45	475,641	+0.47(+1.63%)
Dec 18, 2019	29.94	29.94	28.77	28.98	613,126	-0.80(-2.70%)
Dec 17, 2019	30.21	30.26	29.74	29.78	519,565	-0.49(-1.63%)
Dec 16, 2019	29.91	30.94	29.77	30.28	416,078	+0.44(+1.49%)
Dec 13, 2019	29.91	30.08	29.44	29.83	526,491	-0.03(-0.10%)
Dec 12, 2019	29.25	30.04	29.03	29.86	451,000	+0.68(+2.34%)
Dec 11, 2019	29.38	29.38	28.73	29.18	396,953	-0.24(-0.80%)
Dec 10, 2019	29.40	29.84	29.23	29.42	479,166	-0.17(-0.58%)
Dec 09, 2019	29.98	30.13	29.42	29.59	407,669	-0.40(-1.33%)
Dec 06, 2019	29.93	30.44	29.80	29.98	501,344	+0.51(+1.73%)
Dec 05, 2019	29.42	29.61	29.12	29.47	413,599	+0.11(+0.39%)
Dec 04, 2019	28.83	29.78	28.83	29.36	686,200	+0.77(+2.68%)
Dec 03, 2019	28.55	28.83	28.10	28.59	992,361	-0.26(-0.89%)
Dec 02, 2019	29.33	29.33	28.74	28.85	455,219	-0.64(-2.18%)
Nov 29, 2019	30.00	30.66	29.42	29.49	265,305	-0.38(-1.27%)
Nov 27, 2019	29.64	30.03	29.36	29.87	630,458	+0.37(+1.25%)
Nov 26, 2019	29.34	30.07	29.03	29.50	877,906	+0.25(+0.84%)
Nov 25, 2019	28.91	29.56	28.84	29.25	1,054,891	+0.58(+2.01%)
Nov 22, 2019	28.87	28.93	28.36	28.68	607,847	-0.09(-0.30%)
Nov 21, 2019	28.62	29.00	28.37	28.76	714,809	+0.17(+0.60%)
Nov 20, 2019	28.87	29.17	28.07	28.59	675,335	-0.31(-1.08%)
Nov 19, 2019	29.03	29.27	28.75	28.90	915,276	+0.09(+0.30%)
Nov 18, 2019	29.15	29.25	28.72	28.82	799,621	-0.24(-0.81%)
Nov 15, 2019	29.78	29.95	29.01	29.06	758,515	-0.70(-2.35%)
Nov 14, 2019	30.34	30.81	29.61	29.76	456,510	-0.73(-2.39%)
Nov 13, 2019	30.86	31.62	29.54	30.49	823,106	-0.81(-2.60%)
Nov 12, 2019	34.08	34.20	30.81	31.30	1,242,322	-3.09(-9.00%)
Nov 11, 2019	35.07	35.44	34.38	34.39	572,409	-0.87(-2.47%)
Nov 08, 2019	35.30	35.59	34.73	35.26	347,401	-0.23(-0.64%)
Nov 07, 2019	35.06	35.73	34.91	35.49	641,022	+0.61(+1.74%)
Nov 06, 2019	34.98	35.45	34.38	34.89	554,977	+0.08(+0.22%)
Nov 05, 2019	34.60	35.33	34.57	34.81	424,991	+0.30(+0.88%)
Nov 04, 2019	34.20	34.57	33.97	34.51	430,337	+0.74(+2.19%)
Nov 01, 2019	33.43	34.19	33.08	33.77	337,258	+0.64(+1.94%)
Oct 31, 2019	33.64	33.72	32.64	33.13	523,961	-0.78(-2.29%)
Oct 30, 2019	33.50	33.93	33.10	33.90	355,197	+0.59(+1.76%)
Oct 29, 2019	33.22	33.51	32.82	33.32	389,964	-0.14(-0.42%)
Oct 28, 2019	33.37	33.91	33.36	33.46	227,166	+0.24(+0.71%)
Oct 25, 2019	33.11	33.47	32.74	33.22	311,161	-0.10(-0.31%)
Oct 24, 2019	33.34	33.87	33.04	33.32	623,494	+0.18(+0.54%)
Oct 23, 2019	32.47	33.55	32.35	33.14	898,008	+0.79(+2.46%)
Oct 22, 2019	31.30	32.48	31.05	32.35	486,728	+1.22(+3.92%)
Oct 21, 2019	31.03	31.74	30.81	31.13	281,285	+0.34(+1.11%)
Oct 18, 2019	30.41	30.94	30.23	30.79	337,258	+0.16(+0.53%)
Oct 17, 2019	29.91	30.99	29.82	30.63	393,066	+0.90(+3.02%)
Oct 16, 2019	29.18	29.81	29.18	29.73	301,689	+0.49(+1.68%)
Oct 15, 2019	29.42	29.51	29.05	29.24	439,696	-0.18(-0.61%)
Oct 14, 2019	29.91	29.91	28.96	29.42	283,725	-0.57(-1.89%)
Oct 11, 2019	29.69	30.32	29.67	29.98	397,272	+0.55(+1.87%)
Oct 10, 2019	28.98	29.77	28.90	29.43	311,987	+0.43(+1.47%)
Oct 09, 2019	29.43	29.57	28.63	29.01	346,700	-0.13(-0.45%)
Oct 08, 2019	29.61	29.69	28.71	29.14	412,289	-0.79(-2.63%)
Oct 07, 2019	29.57	30.37	29.57	29.93	344,073	+0.10(+0.35%)
Oct 04, 2019	29.70	30.11	29.32	29.82	288,550	+0.32(+1.09%)
Oct 03, 2019	28.39	29.63	28.26	29.50	473,493	+1.25(+4.42%)
Oct 02, 2019	29.37	29.59	27.95	28.25	749,052	-1.42(-4.78%)
Oct 01, 2019	30.72	31.37	29.34	29.67	700,794	-1.08(-3.51%)
Sep 30, 2019	30.62	31.12	30.57	30.75	374,165	+0.16(+0.53%)
Sep 27, 2019	31.02	31.23	30.21	30.59	314,436	-0.24(-0.77%)
Sep 26, 2019	30.49	31.00	30.24	30.83	324,824	+0.31(+1.02%)
Sep 25, 2019	30.08	31.16	30.04	30.51	414,903	+0.45(+1.51%)
Sep 24, 2019	30.28	30.56	29.98	30.06	453,208	-0.04(-0.13%)
Sep 23, 2019	29.99	30.40	29.66	30.10	549,773	+0.02(+0.06%)
Sep 20, 2019	29.32	30.15	28.37	30.08	1,210,729	+0.70(+2.38%)
Sep 19, 2019	30.17	30.26	28.75	29.38	777,857	-0.70(-2.33%)
Sep 18, 2019	30.89	31.10	29.80	30.08	586,356	-0.88(-2.84%)
Sep 17, 2019	32.46	32.49	30.84	30.96	643,277	-1.75(-5.35%)
Sep 16, 2019	32.05	33.29	31.69	32.71	587,692	+0.41(+1.26%)
Sep 13, 2019	32.37	32.94	31.92	32.30	621,688	-0.01(-0.03%)
Sep 12, 2019	32.06	32.52	31.13	32.31	729,928	+0.41(+1.28%)
Sep 11, 2019	30.85	31.91	30.34	31.91	766,685	+1.08(+3.50%)
Sep 10, 2019	29.59	30.84	29.38	30.83	732,406	+1.06(+3.56%)
Sep 09, 2019	29.01	29.83	28.97	29.77	617,258	+0.76(+2.61%)
Sep 06, 2019	28.39	29.03	28.17	29.01	676,841	+0.84(+2.99%)
Sep 05, 2019	27.06	28.27	27.06	28.17	614,033	+1.45(+5.42%)
Sep 04, 2019	26.43	26.83	26.36	26.72	403,578	+0.51(+1.95%)
Sep 03, 2019	25.93	26.41	25.44	26.21	544,843	-0.14(-0.54%)
Aug 30, 2019	26.66	26.81	26.20	26.35	339,160	-0.36(-1.35%)
Aug 29, 2019	26.67	27.22	26.60	26.71	391,265	+0.21(+0.79%)
Aug 28, 2019	26.01	26.79	26.00	26.50	475,664	+0.23(+0.86%)
Aug 27, 2019	28.01	28.09	26.21	26.27	599,304	-1.61(-5.77%)
Aug 26, 2019	28.21	28.32	27.75	27.88	361,135	+0.00(+0.00%)
Aug 23, 2019	28.40	29.08	27.78	27.88	446,191	-0.71(-2.48%)
Aug 22, 2019	28.17	28.79	28.17	28.59	464,413	+0.51(+1.82%)
Aug 21, 2019	27.98	28.20	27.70	28.08	540,812	+0.29(+1.06%)
Aug 20, 2019	28.15	28.18	27.58	27.79	493,056	-0.30(-1.08%)
Aug 19, 2019	27.14	28.19	27.07	28.09	637,356	+1.36(+5.10%)
Aug 16, 2019	25.92	26.85	25.84	26.73	875,372	+0.91(+3.52%)
Aug 15, 2019	26.14	26.32	25.70	25.82	1,201,862	-0.14(-0.55%)
Aug 14, 2019	26.87	26.89	25.95	25.96	799,532	-1.52(-5.54%)
Aug 13, 2019	26.79	27.94	26.65	27.48	1,093,899	+0.71(+2.65%)
Aug 12, 2019	27.78	27.87	26.41	26.78	1,352,299	-1.24(-4.43%)
Aug 09, 2019	29.60	29.61	28.00	28.02	1,356,959	-1.64(-5.52%)
Aug 08, 2019	29.74	30.57	29.58	29.65	1,176,160	+0.19(+0.64%)
Aug 07, 2019	29.16	29.86	28.87	29.46	1,517,265	-0.01(-0.03%)
Aug 06, 2019	27.76	29.72	27.62	29.47	2,428,777	+2.06(+7.53%)
Aug 05, 2019	28.30	28.30	27.16	27.41	2,226,754	-1.35(-4.71%)
Aug 02, 2019	28.80	28.81	28.15	28.76	1,404,187	-0.14(-0.49%)
Aug 01, 2019	28.79	29.42	28.31	28.90	2,220,461	+0.10(+0.36%)
Jul 31, 2019	29.37	29.48	28.44	28.80	2,076,489	-0.61(-2.06%)
Jul 30, 2019	27.92	29.42	27.91	29.41	1,517,292	+1.39(+4.97%)
Jul 29, 2019	27.92	28.23	27.68	28.02	459,370	+0.07(+0.24%)
Jul 26, 2019	27.41	28.07	27.30	27.95	1,432,081	+0.74(+2.71%)
Jul 25, 2019	27.70	27.91	26.97	27.21	1,888,976	-0.54(-1.94%)
Jul 24, 2019	26.85	27.76	26.81	27.75	852,540	+0.83(+3.09%)
Jul 23, 2019	26.86	27.18	26.63	26.92	2,089,702	+0.17(+0.64%)
Jul 22, 2019	27.13	27.33	26.59	26.75	787,382	-0.30(-1.12%)
Jul 19, 2019	26.50	27.05	26.18	27.05	623,273	+0.52(+1.96%)
Jul 18, 2019	26.68	26.84	26.26	26.53	703,160	-0.09(-0.36%)
Jul 17, 2019	26.23	26.69	25.90	26.62	926,203	+0.16(+0.61%)
Jul 16, 2019	26.41	26.74	26.36	26.46	561,537	-0.14(-0.53%)
Jul 15, 2019	26.76	26.92	26.27	26.60	710,936	-0.10(-0.39%)
Jul 12, 2019	26.74	27.23	26.45	26.71	546,566	+0.08(+0.28%)
Jul 11, 2019	26.55	26.87	25.98	26.63	764,017	+0.02(+0.07%)
Jul 10, 2019	27.36	27.58	26.60	26.61	861,582	-0.75(-2.73%)
Jul 09, 2019	27.44	27.72	26.35	27.36	823,464	-0.32(-1.16%)
Jul 08, 2019	27.86	28.13	27.36	27.68	993,907	+1.14(+4.28%)
Jul 05, 2019	26.30	26.62	25.90	26.55	423,369	+0.02(+0.07%)
Jul 03, 2019	26.03	26.82	25.99	26.53	260,445	+0.45(+1.74%)
Jul 02, 2019	25.96	26.54	25.85	26.07	533,873	+0.11(+0.44%)
Jul 01, 2019	25.80	26.46	25.72	25.96	526,451	+0.45(+1.78%)
Jun 28, 2019	25.22	25.61	24.95	25.51	1,407,040	+0.27(+1.09%)
Jun 27, 2019	25.11	25.51	25.05	25.23	570,842	+0.05(+0.19%)
Jun 26, 2019	25.44	25.63	25.16	25.19	637,678	-0.30(-1.19%)
Jun 25, 2019	25.75	25.92	25.14	25.49	1,013,557	-0.30(-1.17%)
Jun 24, 2019	26.32	26.49	25.75	25.79	766,512	-0.59(-2.22%)
Jun 21, 2019	26.83	27.11	26.29	26.38	878,225	-0.66(-2.45%)
Jun 20, 2019	27.81	28.06	26.91	27.04	933,657	-0.48(-1.75%)
Jun 19, 2019	28.68	28.81	27.26	27.52	1,703,497	-1.27(-4.40%)
Jun 18, 2019	28.80	29.13	28.60	28.79	413,378	+0.10(+0.36%)
Jun 17, 2019	28.97	28.97	28.57	28.69	430,909	-0.28(-0.98%)
Jun 14, 2019	29.24	29.52	28.83	28.97	391,672	-0.35(-1.19%)
Jun 13, 2019	28.88	29.53	28.83	29.32	617,600	+0.63(+2.21%)
Jun 12, 2019	28.79	29.47	28.55	28.69	585,542	-0.10(-0.36%)
Jun 11, 2019	29.05	29.25	28.69	28.79	523,462	+0.03(+0.10%)
Jun 10, 2019	29.15	29.68	28.60	28.76	526,305	-0.34(-1.17%)
Jun 07, 2019	28.64	29.18	28.35	29.10	838,814	+0.55(+1.92%)
Jun 06, 2019	27.83	28.57	27.83	28.55	842,400	+0.57(+2.03%)
Jun 05, 2019	28.53	28.56	27.70	27.99	829,388	-0.31(-1.10%)
Jun 04, 2019	27.61	28.34	27.40	28.30	1,039,555	+1.02(+3.75%)
Jun 03, 2019	27.02	27.47	26.79	27.28	739,643	+0.27(+0.98%)
May 31, 2019	27.49	27.51	26.67	27.01	1,361,185	-0.77(-2.76%)
May 30, 2019	27.54	28.17	27.31	27.78	1,044,466	+0.37(+1.35%)
May 29, 2019	28.34	28.34	27.07	27.41	1,263,468	-1.15(-4.04%)
May 28, 2019	29.39	29.58	28.54	28.56	1,032,570	-0.67(-2.30%)
May 24, 2019	30.34	30.40	29.19	29.24	686,984	-0.76(-2.52%)
May 23, 2019	30.35	30.36	28.73	29.99	1,745,316	-0.51(-1.68%)
May 22, 2019	30.50	30.76	30.16	30.50	1,020,306	+0.00(+0.00%)
May 21, 2019	30.29	30.76	30.07	30.50	2,259,747	+0.40(+1.32%)
May 20, 2019	30.08	30.61	30.04	30.11	1,972,932	-0.18(-0.59%)
May 17, 2019	31.02	31.20	30.22	30.29	672,087	-0.96(-3.06%)
May 16, 2019	32.20	32.52	31.18	31.24	1,209,735	-0.94(-2.91%)
May 15, 2019	31.90	32.37	30.98	32.18	1,177,721	+0.18(+0.56%)
May 14, 2019	31.57	32.39	31.45	32.00	1,192,588	+0.62(+1.96%)
May 13, 2019	30.84	31.43	30.31	31.38	1,284,953	+0.09(+0.30%)
May 10, 2019	31.72	32.77	30.64	31.29	1,726,126	-0.46(-1.46%)
May 09, 2019	37.45	37.75	31.05	31.75	4,882,757	-5.93(-15.75%)
May 08, 2019	38.56	38.88	37.66	37.69	514,141	-0.77(-1.99%)
May 07, 2019	39.59	39.64	38.14	38.45	520,461	-1.48(-3.70%)
May 06, 2019	38.83	39.95	38.72	39.93	519,947	+0.45(+1.15%)
May 03, 2019	39.16	39.61	39.11	39.48	383,219	+0.61(+1.56%)
May 02, 2019	37.90	38.96	37.77	38.87	709,440	+0.91(+2.39%)
May 01, 2019	39.21	39.31	37.94	37.96	324,704	-1.06(-2.72%)
Apr 30, 2019	39.05	39.24	38.84	39.02	442,552	+0.07(+0.17%)
Apr 29, 2019	39.21	39.29	38.79	38.96	1,006,621	-0.25(-0.63%)
Apr 26, 2019	39.11	39.42	38.95	39.20	401,921	+0.27(+0.70%)
Apr 25, 2019	39.76	39.76	38.85	38.93	555,290	-1.05(-2.63%)
Apr 24, 2019	40.21	40.70	39.93	39.98	323,139	-0.31(-0.78%)
Apr 23, 2019	40.12	40.52	39.82	40.29	1,000,407	+0.11(+0.28%)
Apr 22, 2019	40.95	41.24	39.51	40.18	533,979	-0.90(-2.19%)
Apr 18, 2019	40.92	41.30	40.74	41.08	383,008	+0.08(+0.18%)
Apr 17, 2019	41.75	41.80	40.99	41.00	308,899	-0.72(-1.72%)
Apr 16, 2019	41.91	41.91	41.17	41.72	299,425	-0.03(-0.07%)
Apr 15, 2019	42.08	42.46	41.63	41.75	257,212	-0.38(-0.90%)
Apr 12, 2019	41.98	42.52	41.98	42.13	168,840	+0.03(+0.07%)
Apr 11, 2019	41.97	42.19	41.41	42.10	439,728	+0.20(+0.47%)
Apr 10, 2019	41.69	41.99	41.47	41.90	265,563	+0.40(+0.96%)
Apr 09, 2019	42.33	42.41	41.42	41.50	263,225	-0.98(-2.32%)
Apr 08, 2019	42.29	42.59	41.74	42.49	523,794	+0.14(+0.34%)
Apr 05, 2019	41.93	42.70	41.64	42.34	458,342	+0.45(+1.08%)
Apr 04, 2019	41.40	42.02	41.40	41.89	602,299	+0.60(+1.44%)
Apr 03, 2019	41.48	41.63	40.88	41.29	354,045	-0.02(-0.05%)
Apr 02, 2019	41.94	41.94	41.21	41.31	345,717	-0.65(-1.56%)
Apr 01, 2019	41.64	41.98	41.22	41.97	291,299	+0.43(+1.03%)
Mar 29, 2019	41.52	42.07	41.17	41.54	893,545	+0.27(+0.64%)
Mar 28, 2019	40.93	41.54	40.93	41.27	371,783	+0.33(+0.81%)
Mar 27, 2019	40.79	41.24	40.48	40.94	472,362	+0.05(+0.12%)
Mar 26, 2019	40.29	41.23	40.26	40.90	498,102	+0.80(+2.01%)
Mar 25, 2019	39.75	40.27	39.30	40.09	358,959	+0.32(+0.81%)
Mar 22, 2019	40.60	40.86	39.75	39.77	314,014	-1.10(-2.69%)
Mar 21, 2019	40.37	41.42	40.11	40.87	315,794	+0.47(+1.17%)
Mar 20, 2019	40.84	41.12	40.11	40.39	320,984	-0.44(-1.09%)
Mar 19, 2019	41.41	41.51	40.74	40.84	210,971	-0.56(-1.35%)
Mar 18, 2019	41.45	41.92	41.03	41.40	368,175	+0.00(+0.00%)
Mar 15, 2019	40.92	41.40	40.73	41.40	900,307	+0.62(+1.51%)
Mar 14, 2019	40.80	41.14	40.71	40.78	288,488	-0.11(-0.28%)
Mar 13, 2019	41.19	41.29	40.87	40.90	354,314	-0.29(-0.71%)
Mar 12, 2019	41.03	41.55	41.00	41.19	391,621	+0.08(+0.18%)
Mar 11, 2019	41.04	41.22	40.22	41.11	442,418	+0.09(+0.23%)
Mar 08, 2019	40.07	41.13	39.77	41.02	580,270	+0.91(+2.27%)
Mar 07, 2019	40.64	40.70	40.07	40.11	766,249	-0.50(-1.24%)
Mar 06, 2019	41.38	41.44	40.56	40.61	438,364	-0.80(-1.92%)
Mar 05, 2019	41.72	42.03	41.41	41.41	464,570	-0.38(-0.91%)
Mar 04, 2019	42.54	42.57	41.42	41.79	822,775	-0.56(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.