FinancialContent is the trusted provider of stock market information to the media industry.
Europe Dividend Proshares (NY: EUDV)
41.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Jul 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 08, 2020 41.94 41.94 41.94 41.94 37 +0.30(+0.72%)
Jul 07, 2020 41.62 41.66 41.62 41.64 1,655 -0.34(-0.82%)
Jul 06, 2020 41.98 41.98 41.98 41.98 67 +0.46(+1.11%)
Jul 02, 2020 41.47 41.52 41.42 41.52 1,000 +0.09(+0.22%)
Jul 01, 2020 41.43 41.43 41.43 41.43 183 +0.21(+0.51%)
Jun 30, 2020 41.22 41.22 41.22 41.22 10 +0.33(+0.82%)
Jun 29, 2020 40.78 40.97 40.78 40.88 274 +0.19(+0.47%)
Jun 26, 2020 40.69 40.69 40.69 40.69 100 -0.45(-1.09%)
Jun 25, 2020 41.14 41.14 41.14 41.14 95 +0.56(+1.38%)
Jun 24, 2020 41.14 41.14 40.49 40.58 3,220 -1.26(-3.00%)
Jun 23, 2020 41.98 41.98 41.84 41.84 366 +0.19(+0.47%)
Jun 22, 2020 41.25 41.65 41.25 41.65 1,886 +0.64(+1.57%)
Jun 19, 2020 40.97 41.00 40.97 41.00 1,000 -0.10(-0.25%)
Jun 18, 2020 41.11 41.11 41.11 41.11 7 -0.24(-0.57%)
Jun 17, 2020 41.37 41.37 41.30 41.34 445 +0.21(+0.51%)
Jun 16, 2020 41.13 41.13 41.13 41.13 364 +0.39(+0.95%)
Jun 15, 2020 40.74 40.74 40.74 40.74 35 +0.48(+1.18%)
Jun 12, 2020 40.65 40.65 40.19 40.27 800 +0.70(+1.77%)
Jun 11, 2020 40.53 40.53 39.57 39.57 403 -2.11(-5.07%)
Jun 10, 2020 41.71 41.71 41.64 41.68 440 +0.20(+0.48%)
Jun 09, 2020 41.39 41.48 41.39 41.48 258 -0.37(-0.88%)
Jun 08, 2020 41.50 41.85 41.50 41.85 612 +0.29(+0.69%)
Jun 05, 2020 41.67 41.67 41.56 41.56 900 +0.63(+1.55%)
Jun 04, 2020 41.16 41.17 40.93 40.93 2,807 -0.20(-0.49%)
Jun 03, 2020 41.13 41.13 41.13 41.13 214 +0.81(+2.02%)
Jun 02, 2020 40.05 40.32 40.05 40.32 544 +0.23(+0.58%)
Jun 01, 2020 40.08 40.08 40.08 40.08 180 +0.61(+1.54%)
May 29, 2020 39.47 39.47 39.47 39.47 100 +0.03(+0.07%)
May 28, 2020 39.26 39.80 39.26 39.45 1,252 +0.76(+1.96%)
May 27, 2020 38.51 38.69 38.44 38.69 2,248 +0.29(+0.75%)
May 26, 2020 38.40 38.40 38.40 38.40 13 +0.91(+2.42%)
May 22, 2020 37.40 37.49 37.40 37.49 100 -0.05(-0.13%)
May 21, 2020 37.65 37.65 37.54 37.54 1,004 -0.23(-0.60%)
May 20, 2020 37.62 37.77 37.62 37.77 525 +0.73(+1.98%)
May 19, 2020 37.04 37.04 37.04 37.04 55 -0.53(-1.41%)
May 18, 2020 37.21 37.57 37.21 37.57 447 +1.43(+3.95%)
May 15, 2020 36.14 36.14 36.14 36.14 100 +0.03(+0.08%)
May 14, 2020 35.70 36.11 35.70 36.11 1,017 -0.38(-1.04%)
May 13, 2020 36.84 36.84 36.49 36.49 383 -0.68(-1.84%)
May 12, 2020 37.18 37.18 37.18 37.18 20 -0.31(-0.84%)
May 11, 2020 37.49 37.49 37.49 37.49 22 -0.03(-0.09%)
May 08, 2020 37.53 37.53 37.53 37.53 100 +0.62(+1.67%)
May 07, 2020 36.91 36.91 36.91 36.91 511 +0.57(+1.56%)
May 06, 2020 36.34 36.34 36.34 36.34 16 -0.21(-0.58%)
May 05, 2020 36.56 36.56 36.56 36.56 16 +0.00(+0.00%)
May 04, 2020 36.56 36.56 36.56 36.56 19 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.