Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.95	39.95	39.16	39.29	1,502	-0.89(-2.21%)
Jul 30, 2020	39.73	40.18	39.53	40.18	1,488	-0.15(-0.38%)
Jul 29, 2020	40.11	40.33	40.11	40.33	2,177	+0.47(+1.17%)
Jul 28, 2020	39.86	39.86	39.86	39.86	26	-0.11(-0.28%)
Jul 27, 2020	39.74	40.00	39.74	39.98	1,099	+0.55(+1.39%)
Jul 24, 2020	39.43	39.43	39.43	39.43	107	-0.28(-0.71%)
Jul 23, 2020	39.86	39.86	39.64	39.71	853	-0.33(-0.83%)
Jul 22, 2020	40.04	40.04	40.04	40.04	56	+0.17(+0.42%)
Jul 21, 2020	40.03	40.12	39.88	39.88	1,109	-0.13(-0.33%)
Jul 20, 2020	39.77	40.05	39.77	40.01	1,541	+0.38(+0.96%)
Jul 17, 2020	39.52	39.63	39.51	39.63	429	+0.26(+0.66%)
Jul 16, 2020	39.57	39.57	39.33	39.37	1,084	-0.13(-0.33%)
Jul 15, 2020	39.48	39.50	39.48	39.50	229	+0.39(+1.01%)
Jul 14, 2020	39.10	39.13	39.04	39.11	3,927	+0.59(+1.52%)
Jul 13, 2020	38.52	38.52	38.52	38.52	70	-0.24(-0.62%)
Jul 10, 2020	38.75	38.77	38.72	38.76	6,117	+0.11(+0.29%)
Jul 09, 2020	39.04	39.04	38.65	38.65	998	-0.42(-1.07%)
Jul 08, 2020	39.07	39.07	39.07	39.07	39	+0.28(+0.72%)
Jul 07, 2020	38.78	38.81	38.78	38.79	1,776	-0.32(-0.82%)
Jul 06, 2020	39.11	39.11	39.11	39.11	71	+0.43(+1.12%)
Jul 02, 2020	38.64	38.68	38.59	38.68	1,073	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.