Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.77	43.77	43.77	2,479	-0.40(-0.91%)
Dec 30, 2020	44.37	44.41	43.97	44.17	2,479	-0.10(-0.24%)
Dec 29, 2020	44.38	44.38	44.23	44.28	6,933	+0.54(+1.24%)
Dec 28, 2020	43.74	43.74	43.74	43.74	153	+0.25(+0.57%)
Dec 24, 2020	43.36	43.49	43.35	43.49	639	-0.05(-0.10%)
Dec 23, 2020	43.53	43.53	43.53	43.53	162	+0.31(+0.71%)
Dec 22, 2020	43.14	43.23	43.14	43.23	478	-0.13(-0.29%)
Dec 21, 2020	42.79	43.35	42.79	43.35	1,127	-0.40(-0.92%)
Dec 18, 2020	43.71	43.75	43.71	43.75	320	+0.04(+0.09%)
Dec 17, 2020	43.77	43.78	43.72	43.72	826	+0.41(+0.94%)
Dec 16, 2020	43.37	43.37	43.31	43.31	1,687	+0.11(+0.25%)
Dec 15, 2020	43.00	43.20	43.00	43.20	728	+0.30(+0.70%)
Dec 14, 2020	43.02	43.02	42.89	42.90	451	+0.08(+0.19%)
Dec 11, 2020	42.81	42.82	42.81	42.82	106	-0.22(-0.52%)
Dec 10, 2020	42.96	43.05	42.94	43.05	326	+0.11(+0.25%)
Dec 09, 2020	43.10	43.10	42.80	42.94	846	+0.14(+0.33%)
Dec 08, 2020	42.84	42.84	42.80	42.80	264	+0.13(+0.29%)
Dec 07, 2020	42.69	42.71	42.67	42.67	835	-0.06(-0.15%)
Dec 04, 2020	42.72	42.73	42.72	42.73	320	+0.11(+0.25%)
Dec 03, 2020	42.46	42.63	42.46	42.63	217	+0.05(+0.12%)
Dec 02, 2020	42.57	42.57	42.57	42.57	26	-0.08(-0.19%)
Dec 01, 2020	42.53	42.65	42.53	42.65	1,207	+0.40(+0.94%)
Nov 30, 2020	42.11	42.26	42.11	42.26	179	-0.55(-1.28%)
Nov 27, 2020	42.55	42.80	42.55	42.80	320	+0.19(+0.44%)
Nov 25, 2020	42.55	42.62	42.52	42.62	533	-0.15(-0.35%)
Nov 24, 2020	42.64	42.77	42.64	42.77	482	+0.12(+0.28%)
Nov 23, 2020	43.09	43.09	42.65	42.65	239	-0.49(-1.13%)
Nov 20, 2020	42.95	43.14	42.95	43.14	960	+0.08(+0.19%)
Nov 19, 2020	42.71	43.05	42.71	43.05	830	+0.42(+1.00%)
Nov 18, 2020	42.73	42.73	42.52	42.63	435	-0.00(-0.01%)
Nov 17, 2020	42.65	42.65	42.63	42.63	206	+0.04(+0.09%)
Nov 16, 2020	42.53	42.59	42.53	42.59	135	+0.18(+0.43%)
Nov 13, 2020	42.41	42.41	42.41	42.41	106	+0.43(+1.01%)
Nov 12, 2020	42.24	42.24	41.99	41.99	1,985	-0.57(-1.33%)
Nov 11, 2020	42.51	42.55	42.49	42.55	467	+0.46(+1.10%)
Nov 10, 2020	42.16	42.16	41.97	42.09	3,222	+0.30(+0.73%)
Nov 09, 2020	41.79	41.79	41.79	41.79	125	+0.23(+0.56%)
Nov 06, 2020	41.55	41.55	41.55	41.55	213	+0.14(+0.34%)
Nov 05, 2020	41.37	41.41	41.37	41.41	326	+0.59(+1.44%)
Nov 04, 2020	40.33	40.82	40.33	40.82	240	+0.81(+2.02%)
Nov 03, 2020	40.02	40.02	40.02	40.02	40	+1.07(+2.75%)
Nov 02, 2020	38.64	38.94	38.64	38.94	544	+0.45(+1.16%)
Oct 30, 2020	38.45	38.50	38.45	38.50	106	-0.19(-0.48%)
Oct 29, 2020	38.68	38.68	38.43	38.68	567	-0.12(-0.32%)
Oct 28, 2020	39.11	39.11	38.81	38.81	1,999	-1.36(-3.38%)
Oct 27, 2020	40.21	40.24	40.16	40.16	15,988	-0.37(-0.91%)
Oct 26, 2020	40.48	40.56	40.42	40.53	1,498	-0.62(-1.52%)
Oct 23, 2020	41.16	41.16	41.16	41.16	106	+0.30(+0.73%)
Oct 22, 2020	40.77	40.86	40.77	40.86	215	-0.07(-0.17%)
Oct 21, 2020	40.93	40.93	40.93	40.93	71	-0.25(-0.60%)
Oct 20, 2020	41.21	41.21	41.18	41.18	429	+0.25(+0.60%)
Oct 19, 2020	40.93	40.93	40.93	40.93	125	-0.19(-0.47%)
Oct 16, 2020	41.02	41.12	41.02	41.12	427	+0.34(+0.84%)
Oct 15, 2020	40.65	40.78	40.57	40.78	259	-0.64(-1.54%)
Oct 14, 2020	41.64	41.64	41.37	41.42	804	-0.17(-0.42%)
Oct 13, 2020	41.69	41.69	41.59	41.59	780	-0.31(-0.75%)
Oct 12, 2020	41.68	41.92	41.68	41.91	5,763	+0.23(+0.56%)
Oct 09, 2020	41.64	41.67	41.64	41.67	427	+0.41(+1.00%)
Oct 08, 2020	41.26	41.28	41.26	41.26	463	+0.28(+0.69%)
Oct 07, 2020	40.98	40.98	40.98	40.98	152	+0.10(+0.24%)
Oct 06, 2020	41.46	41.46	40.88	40.88	477	-0.69(-1.66%)
Oct 05, 2020	41.57	41.57	41.57	41.57	146	+0.52(+1.27%)
Oct 02, 2020	41.05	41.05	41.05	41.05	106	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.