Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.40	31.43	30.81	31.02	439,672	-0.32(-1.03%)
Oct 30, 2013	31.44	31.72	31.23	31.34	460,388	-0.01(-0.03%)
Oct 29, 2013	31.36	31.53	31.08	31.35	535,090	+0.14(+0.44%)
Oct 28, 2013	31.36	31.42	31.07	31.21	522,068	-0.13(-0.40%)
Oct 25, 2013	31.23	31.45	31.08	31.34	794,262	+0.13(+0.41%)
Oct 24, 2013	31.52	31.74	31.15	31.21	925,244	-0.21(-0.68%)
Oct 23, 2013	31.63	31.78	31.30	31.43	406,020	-0.33(-1.04%)
Oct 22, 2013	32.10	32.11	31.74	31.76	468,266	-0.15(-0.46%)
Oct 21, 2013	31.86	32.04	31.75	31.90	469,445	+0.16(+0.49%)
Oct 18, 2013	31.74	31.87	31.61	31.75	478,960	+0.07(+0.22%)
Oct 17, 2013	30.78	31.76	30.78	31.68	572,746	+0.77(+2.49%)
Oct 16, 2013	30.65	31.02	30.28	30.91	413,073	+0.48(+1.57%)
Oct 15, 2013	30.70	30.74	30.41	30.43	632,936	-0.28(-0.92%)
Oct 14, 2013	30.21	30.74	30.06	30.71	569,349	+0.32(+1.06%)
Oct 11, 2013	30.12	30.44	30.06	30.39	1,122,766	+0.15(+0.48%)
Oct 10, 2013	30.45	30.61	29.93	30.25	1,112,801	+0.20(+0.68%)
Oct 09, 2013	29.88	30.47	29.54	30.04	719,031	+0.19(+0.62%)
Oct 08, 2013	30.32	30.54	29.70	29.86	412,612	-0.46(-1.51%)
Oct 07, 2013	30.49	30.69	30.10	30.31	421,351	-0.50(-1.62%)
Oct 04, 2013	30.56	30.91	30.50	30.81	422,248	+0.24(+0.80%)
Oct 03, 2013	31.07	31.13	30.29	30.57	601,931	-0.54(-1.73%)
Oct 02, 2013	31.15	31.44	30.89	31.10	530,609	-0.33(-1.06%)
Oct 01, 2013	30.40	31.73	30.38	31.44	1,074,079	+0.97(+3.17%)
Sep 27, 2013	30.52	30.85	30.42	30.47	483,487	-0.34(-1.11%)
Sep 26, 2013	30.56	31.07	30.52	30.81	347,560	+0.21(+0.70%)
Sep 25, 2013	30.63	30.82	30.26	30.60	488,386	+0.05(+0.16%)
Sep 24, 2013	30.16	30.81	30.01	30.55	733,585	+0.51(+1.69%)
Sep 23, 2013	29.86	30.23	29.74	30.04	861,536	+0.14(+0.46%)
Sep 20, 2013	30.12	30.21	29.86	29.90	1,218,284	-0.05(-0.16%)
Sep 19, 2013	29.95	30.16	29.70	29.95	710,498	+0.04(+0.13%)
Sep 18, 2013	29.68	30.16	29.40	29.91	623,528	+0.26(+0.89%)
Sep 17, 2013	29.46	29.67	29.26	29.65	608,701	+0.12(+0.40%)
Sep 16, 2013	29.57	29.79	29.09	29.53	725,727	+0.44(+1.51%)
Sep 13, 2013	28.69	29.14	28.55	29.09	443,233	+0.07(+0.24%)
Sep 12, 2013	29.10	29.28	28.82	29.03	401,799	-0.12(-0.40%)
Sep 11, 2013	28.95	29.30	28.75	29.14	557,317	+0.09(+0.30%)
Sep 10, 2013	28.90	29.06	28.72	29.05	559,234	+0.38(+1.33%)
Sep 09, 2013	28.39	28.90	28.35	28.67	503,710	+0.38(+1.35%)
Sep 06, 2013	28.65	28.84	28.11	28.29	456,231	-0.21(-0.75%)
Sep 05, 2013	28.22	28.68	28.18	28.51	427,220	+0.39(+1.39%)
Sep 04, 2013	27.94	28.36	27.42	28.12	929,426	+0.18(+0.63%)
Sep 03, 2013	28.90	29.07	27.82	27.94	2,104,064	-0.49(-1.72%)
Aug 30, 2013	29.34	29.40	28.36	28.43	537,158	-0.87(-2.96%)
Aug 29, 2013	29.28	29.63	29.23	29.30	476,394	+0.02(+0.07%)
Aug 28, 2013	29.19	29.42	29.03	29.28	413,681	+0.20(+0.70%)
Aug 27, 2013	29.59	29.73	29.03	29.07	493,588	-0.85(-2.84%)
Aug 26, 2013	29.99	30.19	29.87	29.92	457,130	-0.08(-0.26%)
Aug 23, 2013	30.15	30.22	29.85	30.00	578,662	-0.08(-0.26%)
Aug 22, 2013	29.46	30.25	29.45	30.08	522,849	+0.61(+2.09%)
Aug 21, 2013	29.05	29.72	29.05	29.46	703,853	+0.31(+1.07%)
Aug 20, 2013	28.48	29.22	28.46	29.15	803,450	+0.67(+2.36%)
Aug 19, 2013	28.98	29.13	28.43	28.48	517,198	-0.54(-1.85%)
Aug 16, 2013	28.75	29.28	28.70	29.02	536,970	+0.17(+0.58%)
Aug 15, 2013	28.97	29.08	28.77	28.85	584,748	-0.31(-1.07%)
Aug 14, 2013	29.26	29.39	29.05	29.16	323,768	-0.12(-0.40%)
Aug 13, 2013	29.29	29.52	29.09	29.28	629,735	+0.00(+0.00%)
Aug 12, 2013	29.07	29.61	28.97	29.28	775,033	-0.06(-0.20%)
Aug 09, 2013	29.17	29.50	29.12	29.34	741,838	+0.06(+0.20%)
Aug 08, 2013	29.01	29.34	28.91	29.28	944,913	+0.50(+1.73%)
Aug 07, 2013	28.77	29.69	28.33	28.78	1,207,055	+0.13(+0.44%)
Aug 06, 2013	32.74	32.81	28.33	28.65	3,487,185	-5.70(-16.59%)
Aug 05, 2013	33.92	34.37	33.69	34.35	1,334,477	+0.27(+0.80%)
Aug 02, 2013	33.97	34.15	33.61	34.08	516,802	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.