Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.52	31.90	31.36	31.49	882,436	-0.03(-0.09%)
May 27, 2016	31.28	31.52	31.52	31.52	622,340	+0.13(+0.41%)
May 26, 2016	31.88	32.00	31.40	31.40	700,952	-0.35(-1.11%)
May 25, 2016	31.79	31.94	31.52	31.75	897,667	+0.26(+0.84%)
May 24, 2016	31.02	31.49	30.75	31.48	1,004,746	+0.67(+2.16%)
May 23, 2016	30.90	31.05	30.72	30.82	560,006	-0.20(-0.63%)
May 20, 2016	31.08	31.34	30.90	31.01	574,397	+0.15(+0.48%)
May 19, 2016	30.86	31.17	30.45	30.87	649,431	-0.31(-1.01%)
May 18, 2016	31.56	31.81	31.00	31.18	699,089	-0.60(-1.88%)
May 17, 2016	31.92	32.36	31.77	31.78	1,092,301	-0.24(-0.74%)
May 16, 2016	31.48	32.19	31.34	32.01	992,290	+0.68(+2.16%)
May 13, 2016	31.84	32.36	31.14	31.34	1,062,827	-0.57(-1.78%)
May 12, 2016	32.02	32.57	31.84	31.91	1,414,125	+0.06(+0.18%)
May 11, 2016	31.41	32.16	31.41	31.85	1,228,460	+0.51(+1.63%)
May 10, 2016	32.10	32.10	31.16	31.34	1,823,633	+0.60(+1.95%)
May 09, 2016	31.43	31.76	30.70	30.74	1,731,932	-0.80(-2.55%)
May 06, 2016	31.14	31.60	31.07	31.54	1,991,281	+0.11(+0.34%)
May 05, 2016	31.67	32.01	31.33	31.44	1,264,174	-0.01(-0.03%)
May 04, 2016	31.59	31.95	31.17	31.44	573,494	-0.29(-0.93%)
May 03, 2016	31.65	31.79	31.12	31.74	1,590,953	-0.44(-1.37%)
May 02, 2016	31.87	32.19	31.52	32.18	730,254	+0.31(+0.99%)
Apr 29, 2016	31.65	32.05	31.36	31.87	1,158,046	+0.22(+0.68%)
Apr 28, 2016	32.12	32.50	31.62	31.65	772,829	-0.72(-2.21%)
Apr 27, 2016	31.44	32.43	31.44	32.37	1,279,615	+0.88(+2.80%)
Apr 26, 2016	30.89	31.73	30.82	31.48	1,579,072	+0.69(+2.23%)
Apr 25, 2016	30.28	30.81	30.28	30.80	1,616,497	+0.29(+0.96%)
Apr 22, 2016	30.14	30.52	29.98	30.50	1,095,574	+0.49(+1.63%)
Apr 21, 2016	30.10	30.46	30.00	30.01	737,235	+0.04(+0.13%)
Apr 20, 2016	29.96	30.08	29.55	29.97	459,590	-0.01(-0.03%)
Apr 19, 2016	30.16	30.26	29.73	29.98	945,037	+0.03(+0.10%)
Apr 18, 2016	29.50	30.11	29.37	29.95	318,954	+0.16(+0.53%)
Apr 15, 2016	29.63	30.02	29.44	29.80	760,423	+0.01(+0.03%)
Apr 14, 2016	30.24	30.27	29.75	29.79	800,145	-0.20(-0.65%)
Apr 13, 2016	29.88	30.10	29.69	29.98	698,226	+0.29(+0.99%)
Apr 12, 2016	29.24	29.94	29.21	29.69	460,790	+0.49(+1.68%)
Apr 11, 2016	29.24	29.84	29.16	29.20	485,584	+0.21(+0.71%)
Apr 08, 2016	29.15	29.60	28.90	28.99	476,874	+0.30(+1.06%)
Apr 07, 2016	29.12	29.25	28.50	28.69	778,210	-0.56(-1.91%)
Apr 06, 2016	29.16	29.29	28.89	29.25	517,566	+0.12(+0.40%)
Apr 05, 2016	29.60	29.74	29.11	29.13	618,875	-0.76(-2.53%)
Apr 04, 2016	30.25	30.28	29.83	29.89	452,800	-0.33(-1.10%)
Apr 01, 2016	29.77	30.35	29.70	30.22	639,104	+0.02(+0.06%)
Mar 31, 2016	30.41	30.41	30.09	30.20	699,068	-0.18(-0.58%)
Mar 30, 2016	30.90	30.90	30.23	30.38	486,701	-0.26(-0.86%)
Mar 29, 2016	29.81	30.66	29.65	30.64	906,645	+0.69(+2.29%)
Mar 28, 2016	30.05	30.18	29.75	29.95	571,176	-0.05(-0.16%)
Mar 24, 2016	29.73	30.00	30.00	30.00	447,281	+0.03(+0.10%)
Mar 23, 2016	30.72	30.56	29.97	29.97	651,994	-0.75(-2.43%)
Mar 22, 2016	30.05	30.76	30.05	30.72	1,003,408	+0.31(+1.03%)
Mar 21, 2016	30.34	30.60	30.17	30.41	705,348	-0.51(-1.65%)
Mar 18, 2016	31.29	31.29	30.68	30.92	1,452,662	+0.05(+0.16%)
Mar 17, 2016	30.01	30.97	29.96	30.87	916,299	+0.86(+2.88%)
Mar 16, 2016	29.31	30.15	29.31	30.00	776,396	+0.68(+2.31%)
Mar 15, 2016	29.14	29.45	29.00	29.33	456,840	-0.22(-0.73%)
Mar 14, 2016	29.45	29.78	29.25	29.54	556,946	-0.27(-0.92%)
Mar 11, 2016	28.96	29.83	28.96	29.82	954,226	+1.16(+4.04%)
Mar 10, 2016	28.44	28.80	28.27	28.66	611,283	+0.28(+1.00%)
Mar 09, 2016	27.75	28.56	27.74	28.37	720,418	+0.62(+2.23%)
Mar 08, 2016	28.84	28.96	27.72	27.76	990,618	-1.32(-4.55%)
Mar 07, 2016	28.78	29.19	28.57	29.08	1,319,255	+0.29(+1.02%)
Mar 04, 2016	28.85	28.91	28.54	28.79	913,634	+0.05(+0.17%)
Mar 03, 2016	28.50	28.89	28.32	28.74	721,158	+0.34(+1.21%)
Mar 02, 2016	28.03	28.43	27.81	28.39	700,308	+0.26(+0.94%)
Mar 01, 2016	27.25	28.28	27.11	28.13	811,602	+1.20(+4.44%)
Feb 29, 2016	26.83	27.47	26.64	26.93	876,446	-0.44(-1.61%)
Feb 26, 2016	26.98	27.44	26.98	27.37	932,776	+0.56(+2.08%)
Feb 25, 2016	26.17	26.88	26.02	26.82	1,096,404	+0.66(+2.51%)
Feb 24, 2016	25.15	26.18	24.97	26.16	537,890	+0.40(+1.56%)
Feb 23, 2016	25.89	26.54	25.75	25.76	612,390	-0.50(-1.91%)
Feb 22, 2016	25.94	26.42	25.94	26.26	540,194	+0.70(+2.72%)
Feb 19, 2016	25.41	25.63	25.02	25.56	499,985	-0.05(-0.19%)
Feb 18, 2016	25.76	25.93	25.40	25.61	739,102	+0.04(+0.15%)
Feb 17, 2016	24.78	25.93	24.64	25.57	1,325,294	+0.91(+3.70%)
Feb 16, 2016	24.24	24.72	23.88	24.66	949,949	+0.66(+2.74%)
Feb 12, 2016	23.04	24.00	24.00	24.00	1,310,748	+1.29(+5.70%)
Feb 11, 2016	23.00	23.32	22.36	22.71	1,347,783	-0.93(-3.94%)
Feb 10, 2016	23.79	24.13	23.57	23.64	1,110,485	+0.31(+1.35%)
Feb 09, 2016	23.29	24.36	22.54	23.32	1,955,839	-0.57(-2.38%)
Feb 08, 2016	24.94	25.00	23.42	23.89	1,324,653	-1.44(-5.69%)
Feb 05, 2016	25.91	26.13	25.22	25.33	685,644	-0.59(-2.27%)
Feb 04, 2016	25.44	26.33	25.25	25.92	1,578,689	+0.59(+2.32%)
Feb 03, 2016	25.67	25.83	24.67	25.33	901,959	+0.01(+0.04%)
Feb 02, 2016	25.74	26.24	25.26	25.32	1,297,787	-1.10(-4.16%)
Feb 01, 2016	26.49	26.84	26.34	26.42	973,685	-0.49(-1.82%)
Jan 29, 2016	25.88	26.91	25.52	26.91	1,147,723	+1.08(+4.18%)
Jan 28, 2016	26.21	26.21	25.57	25.83	504,364	+0.29(+1.15%)
Jan 27, 2016	25.56	26.01	25.42	25.54	531,761	-0.23(-0.88%)
Jan 26, 2016	25.08	25.82	24.83	25.77	615,716	+0.99(+4.00%)
Jan 25, 2016	25.30	25.52	24.74	24.78	602,751	-0.71(-2.77%)
Jan 22, 2016	25.05	25.64	24.92	25.48	1,433,445	+1.12(+4.59%)
Jan 21, 2016	24.69	25.09	24.24	24.36	1,661,544	-0.28(-1.15%)
Jan 20, 2016	24.87	25.02	23.78	24.65	1,646,105	-0.59(-2.33%)
Jan 19, 2016	25.97	25.98	24.92	25.24	1,243,901	-0.39(-1.53%)
Jan 15, 2016	25.49	25.63	25.63	25.63	1,594,186	-0.72(-2.72%)
Jan 14, 2016	26.65	26.75	25.98	26.34	961,276	-0.19(-0.70%)
Jan 13, 2016	27.28	27.40	26.39	26.53	2,386,408	-0.60(-2.21%)
Jan 12, 2016	27.14	27.21	26.77	27.13	1,210,220	+0.34(+1.28%)
Jan 11, 2016	27.34	27.46	26.62	26.79	878,826	-0.49(-1.80%)
Jan 08, 2016	27.86	28.00	27.21	27.28	856,863	-0.50(-1.80%)
Jan 07, 2016	27.76	28.31	27.50	27.78	1,995,856	-0.85(-2.98%)
Jan 06, 2016	28.46	28.89	28.42	28.63	720,225	-0.45(-1.55%)
Jan 05, 2016	29.29	29.40	28.82	29.08	720,185	-0.21(-0.70%)
Jan 04, 2016	29.03	29.33	28.66	29.29	953,055	-0.17(-0.57%)
Dec 31, 2015	29.64	29.45	29.45	29.45	473,790	-0.36(-1.22%)
Dec 30, 2015	30.05	30.33	29.48	29.82	398,693	-0.48(-1.59%)
Dec 29, 2015	30.08	30.35	29.88	30.30	460,505	+0.34(+1.15%)
Dec 28, 2015	29.63	30.01	29.50	29.95	493,869	+0.13(+0.43%)
Dec 24, 2015	29.88	29.83	29.83	29.83	315,962	-0.21(-0.69%)
Dec 23, 2015	29.33	30.07	29.33	30.03	643,406	+0.99(+3.41%)
Dec 22, 2015	28.70	29.18	28.69	29.04	524,932	+0.34(+1.20%)
Dec 21, 2015	28.73	28.74	28.39	28.70	973,351	+0.03(+0.10%)
Dec 18, 2015	28.58	28.98	28.47	28.67	1,813,037	-0.01(-0.03%)
Dec 17, 2015	29.14	29.17	28.61	28.68	1,029,137	-0.68(-2.31%)
Dec 16, 2015	29.42	29.63	28.88	29.36	1,084,747	+0.01(+0.03%)
Dec 15, 2015	28.77	29.39	28.69	29.35	1,463,814	+0.99(+3.49%)
Dec 14, 2015	28.90	28.90	28.20	28.36	1,054,605	-0.50(-1.73%)
Dec 11, 2015	29.12	29.41	28.71	28.86	715,177	-0.77(-2.62%)
Dec 10, 2015	29.46	29.82	29.44	29.63	962,240	+0.14(+0.47%)
Dec 09, 2015	29.82	30.29	29.44	29.49	694,435	-0.32(-1.09%)
Dec 08, 2015	30.08	30.29	29.56	29.82	1,124,839	-0.72(-2.35%)
Dec 07, 2015	31.11	31.31	30.45	30.53	620,624	-0.83(-2.66%)
Dec 04, 2015	30.95	31.53	30.84	31.37	1,750,177	+0.38(+1.23%)
Dec 03, 2015	31.64	31.64	30.88	30.98	1,009,641	-0.46(-1.47%)
Dec 02, 2015	31.73	32.48	31.39	31.44	1,511,306	-0.03(-0.09%)
Dec 01, 2015	31.29	31.68	31.13	31.47	1,932,811	+0.25(+0.82%)
Nov 30, 2015	31.18	31.34	30.83	31.22	1,149,364	+0.12(+0.38%)
Nov 27, 2015	30.50	31.14	30.50	31.10	396,415	+0.50(+1.63%)
Nov 25, 2015	30.41	30.60	30.60	30.60	742,444	+0.13(+0.42%)
Nov 24, 2015	30.31	30.55	30.04	30.47	1,743,212	+0.11(+0.36%)
Nov 23, 2015	30.25	30.54	30.12	30.37	1,217,702	-0.03(-0.10%)
Nov 20, 2015	30.79	30.93	30.37	30.40	662,514	-0.23(-0.74%)
Nov 19, 2015	30.43	30.72	30.32	30.62	994,601	+0.11(+0.35%)
Nov 18, 2015	29.99	30.61	29.78	30.51	1,565,503	+0.74(+2.47%)
Nov 17, 2015	29.91	30.10	29.36	29.78	1,222,958	-0.02(-0.07%)
Nov 16, 2015	29.13	29.85	28.87	29.80	1,117,726	+0.41(+1.40%)
Nov 13, 2015	29.42	29.95	29.31	29.39	1,430,196	-0.04(-0.13%)
Nov 12, 2015	30.42	30.43	29.24	29.42	1,932,512	-1.37(-4.46%)
Nov 11, 2015	30.41	30.85	29.91	30.80	1,657,710	+0.51(+1.68%)
Nov 10, 2015	30.41	30.79	28.89	30.29	2,702,429	+0.55(+1.85%)
Nov 09, 2015	30.01	30.07	29.39	29.74	2,160,935	-0.29(-0.98%)
Nov 06, 2015	29.91	30.22	29.46	30.03	1,138,061	-0.07(-0.23%)
Nov 05, 2015	29.58	30.16	29.31	30.10	1,491,546	+0.43(+1.45%)
Nov 04, 2015	29.65	29.85	29.35	29.67	1,511,650	+0.12(+0.40%)
Nov 03, 2015	30.13	30.13	29.30	29.55	1,350,833	-0.04(-0.13%)
Nov 02, 2015	28.89	29.69	28.48	29.59	1,114,491	+0.69(+2.38%)
Oct 30, 2015	28.75	29.22	28.37	28.90	841,972	+0.22(+0.75%)
Oct 29, 2015	28.91	29.49	28.41	28.69	917,798	-0.43(-1.48%)
Oct 28, 2015	28.24	29.12	27.86	29.12	1,221,827	+1.19(+4.25%)
Oct 27, 2015	28.14	28.57	27.81	27.93	806,682	-0.51(-1.79%)
Oct 26, 2015	28.89	29.25	28.41	28.44	1,099,378	-0.57(-1.96%)
Oct 23, 2015	28.93	29.16	28.72	29.01	724,920	+0.26(+0.92%)
Oct 22, 2015	28.39	28.91	28.28	28.75	802,670	+0.40(+1.42%)
Oct 21, 2015	28.70	28.71	28.28	28.35	662,584	-0.27(-0.96%)
Oct 20, 2015	28.32	29.00	28.24	28.62	824,990	+0.33(+1.18%)
Oct 19, 2015	27.60	28.31	27.60	28.29	857,378	+0.47(+1.69%)
Oct 16, 2015	28.88	28.88	27.55	27.82	1,558,736	-1.19(-4.09%)
Oct 15, 2015	28.66	29.06	28.35	29.00	500,210	+0.35(+1.23%)
Oct 14, 2015	28.70	28.85	28.37	28.65	717,763	-0.10(-0.34%)
Oct 13, 2015	28.69	29.44	28.65	28.75	694,657	-0.24(-0.81%)
Oct 12, 2015	29.15	29.16	28.57	28.98	898,535	-0.13(-0.44%)
Oct 09, 2015	29.64	29.91	28.93	29.11	1,467,007	-0.38(-1.30%)
Oct 08, 2015	29.04	29.66	28.96	29.49	979,287	+0.39(+1.35%)
Oct 07, 2015	28.99	29.49	28.64	29.10	1,245,061	+0.27(+0.95%)
Oct 06, 2015	28.37	29.05	28.36	28.83	953,434	+0.36(+1.27%)
Oct 05, 2015	27.71	28.64	27.54	28.46	1,873,614	+1.09(+3.98%)
Oct 02, 2015	26.31	27.38	25.93	27.37	1,295,719	+0.59(+2.20%)
Oct 01, 2015	26.97	27.18	26.59	26.79	1,862,613	-0.20(-0.73%)
Sep 30, 2015	26.60	27.01	26.50	26.98	1,449,696	+0.70(+2.65%)
Sep 29, 2015	25.70	26.32	25.60	26.29	1,751,809	+0.57(+2.21%)
Sep 28, 2015	25.65	25.86	25.15	25.72	1,393,588	-0.20(-0.76%)
Sep 25, 2015	25.84	26.22	25.71	25.91	1,385,631	+0.23(+0.88%)
Sep 24, 2015	25.10	25.72	24.77	25.69	2,347,700	+0.34(+1.35%)
Sep 23, 2015	26.09	26.15	25.23	25.34	2,107,418	-0.69(-2.64%)
Sep 22, 2015	26.35	26.54	25.82	26.03	2,063,086	-0.93(-3.46%)
Sep 21, 2015	26.86	27.03	26.64	26.96	2,098,072	+0.25(+0.92%)
Sep 18, 2015	26.62	27.01	26.53	26.72	2,436,937	-0.29(-1.09%)
Sep 17, 2015	27.15	27.46	26.96	27.01	1,102,413	-0.18(-0.65%)
Sep 16, 2015	27.06	27.29	26.96	27.19	1,296,979	+0.22(+0.80%)
Sep 15, 2015	26.64	27.03	26.64	26.97	1,750,874	+0.43(+1.63%)
Sep 14, 2015	26.63	26.73	26.36	26.54	1,406,822	-0.23(-0.84%)
Sep 11, 2015	26.50	26.85	26.24	26.77	957,529	+0.18(+0.66%)
Sep 10, 2015	26.50	26.83	26.36	26.59	1,549,829	+0.00(+0.00%)
Sep 09, 2015	26.78	26.91	26.55	26.59	1,502,496	+0.05(+0.18%)
Sep 08, 2015	26.12	26.58	25.99	26.54	1,311,956	+0.85(+3.32%)
Sep 04, 2015	25.61	25.69	25.69	25.69	834,307	-0.54(-2.06%)
Sep 03, 2015	26.27	26.64	26.01	26.23	1,129,206	+0.14(+0.53%)
Sep 02, 2015	26.30	26.43	25.54	26.09	1,266,050	+0.08(+0.30%)
Sep 01, 2015	26.14	26.70	25.86	26.01	1,077,662	-0.96(-3.56%)
Aug 31, 2015	26.49	27.25	26.17	26.97	1,578,003	+0.36(+1.36%)
Aug 28, 2015	26.32	27.01	26.24	26.61	1,764,593	+0.25(+0.97%)
Aug 27, 2015	25.99	26.50	25.78	26.35	2,172,761	+0.71(+2.75%)
Aug 26, 2015	26.27	26.27	25.18	25.65	1,499,852	+0.26(+1.04%)
Aug 25, 2015	26.07	26.07	25.30	25.38	2,520,373	+0.07(+0.27%)
Aug 24, 2015	23.58	26.70	23.58	25.31	2,158,134	-1.41(-5.28%)
Aug 21, 2015	27.33	27.53	26.59	26.73	1,806,900	-0.79(-2.89%)
Aug 20, 2015	28.14	28.33	27.52	27.52	1,448,282	-1.02(-3.57%)
Aug 19, 2015	28.40	28.72	28.15	28.54	1,246,809	-0.09(-0.31%)
Aug 18, 2015	27.85	29.03	27.85	28.63	1,945,833	+0.54(+1.92%)
Aug 17, 2015	27.98	28.36	27.17	28.09	3,392,080	-0.35(-1.24%)
Aug 14, 2015	28.32	29.32	28.25	28.44	2,223,534	+0.03(+0.10%)
Aug 13, 2015	28.83	29.30	28.38	28.41	1,833,977	-0.48(-1.66%)
Aug 12, 2015	29.39	29.41	26.62	28.89	6,609,862	-1.10(-3.66%)
Aug 11, 2015	28.07	29.99	27.46	29.99	4,440,216	-0.58(-1.89%)
Aug 10, 2015	29.91	30.73	29.91	30.57	1,267,086	+0.89(+3.01%)
Aug 07, 2015	29.75	30.14	29.53	29.68	1,937,226	-0.18(-0.59%)
Aug 06, 2015	29.93	30.19	29.56	29.86	1,463,505	-0.09(-0.29%)
Aug 05, 2015	30.39	30.73	29.90	29.94	1,169,908	-0.16(-0.52%)
Aug 04, 2015	30.09	30.33	29.85	30.10	1,485,972	+0.09(+0.29%)
Aug 03, 2015	30.06	30.27	29.85	30.01	747,420	-0.23(-0.75%)
Jul 31, 2015	30.13	30.33	30.00	30.24	1,284,562	+0.05(+0.16%)
Jul 30, 2015	29.91	30.22	29.64	30.19	506,031	+0.11(+0.36%)
Jul 29, 2015	29.56	30.15	29.46	30.08	660,373	+0.52(+1.76%)
Jul 28, 2015	29.16	29.68	29.07	29.56	1,023,521	+0.58(+2.00%)
Jul 27, 2015	29.34	29.41	28.55	28.98	1,211,059	-0.63(-2.12%)
Jul 24, 2015	30.51	30.53	29.54	29.61	2,170,094	-0.84(-2.77%)
Jul 23, 2015	31.09	31.16	30.41	30.45	916,611	-0.50(-1.62%)
Jul 22, 2015	30.65	31.14	30.65	30.95	1,159,730	+0.12(+0.38%)
Jul 21, 2015	30.57	31.07	30.57	30.84	857,519	+0.24(+0.77%)
Jul 20, 2015	30.60	30.80	30.29	30.60	1,369,689	+0.01(+0.03%)
Jul 17, 2015	31.06	31.11	30.36	30.59	779,562	-0.50(-1.61%)
Jul 16, 2015	31.49	31.50	30.93	31.09	993,151	-0.04(-0.13%)
Jul 15, 2015	31.56	31.60	31.07	31.13	1,272,152	-0.57(-1.79%)
Jul 14, 2015	31.30	31.76	31.20	31.70	862,104	+0.36(+1.16%)
Jul 13, 2015	30.68	31.52	30.68	31.34	1,444,070	+0.92(+3.03%)
Jul 10, 2015	30.81	30.88	30.30	30.41	1,868,504	+0.03(+0.10%)
Jul 09, 2015	31.09	31.14	30.17	30.39	2,248,921	-0.23(-0.74%)
Jul 08, 2015	31.58	31.82	30.55	30.61	1,790,779	-1.31(-4.12%)
Jul 07, 2015	31.77	32.06	30.93	31.93	1,553,988	+0.24(+0.74%)
Jul 06, 2015	31.68	32.28	31.45	31.69	1,169,399	-0.42(-1.31%)
Jul 02, 2015	32.62	32.11	32.11	32.11	900,272	-0.35(-1.09%)
Jul 01, 2015	32.57	32.61	32.09	32.46	1,308,268	+0.02(+0.06%)
Jun 30, 2015	32.62	32.79	32.05	32.45	1,666,468	+0.11(+0.33%)
Jun 29, 2015	33.23	33.44	32.20	32.34	1,301,507	-1.24(-3.68%)
Jun 26, 2015	33.72	33.98	33.54	33.57	1,422,906	-0.14(-0.41%)
Jun 25, 2015	34.02	34.08	33.62	33.71	757,641	-0.28(-0.84%)
Jun 24, 2015	34.57	34.57	33.69	33.99	775,508	-0.69(-1.98%)
Jun 23, 2015	34.45	34.72	34.33	34.68	823,463	+0.21(+0.60%)
Jun 22, 2015	34.23	34.56	34.11	34.48	1,232,753	+0.63(+1.85%)
Jun 19, 2015	33.46	34.20	33.35	33.85	2,455,981	+0.37(+1.11%)
Jun 18, 2015	32.96	33.55	32.91	33.48	1,103,237	+0.56(+1.70%)
Jun 17, 2015	32.91	33.30	32.55	32.92	1,139,418	+0.17(+0.51%)
Jun 16, 2015	32.44	32.83	32.01	32.75	907,602	+0.26(+0.82%)
Jun 15, 2015	32.75	32.80	31.85	32.48	1,661,268	-0.56(-1.69%)
Jun 12, 2015	32.88	33.16	32.70	33.04	630,904	+0.02(+0.06%)
Jun 11, 2015	33.25	33.25	32.72	33.02	976,838	-0.26(-0.80%)
Jun 10, 2015	33.30	33.53	32.98	33.29	955,268	+0.31(+0.95%)
Jun 09, 2015	32.92	33.14	32.73	32.98	882,719	+0.17(+0.51%)
Jun 08, 2015	33.54	33.63	32.80	32.81	904,029	-0.82(-2.45%)
Jun 05, 2015	32.92	33.71	32.85	33.63	1,192,564	+0.73(+2.21%)
Jun 04, 2015	32.90	33.19	32.80	32.91	1,268,524	-0.34(-1.03%)
Jun 03, 2015	32.80	33.36	32.62	33.25	1,146,697	+0.29(+0.89%)
Jun 02, 2015	32.71	33.15	32.62	32.96	932,196	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.